BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 2.21+ 4.71%
Market Cap
JPY 235.53M
6.20%
Volume (24)
JPY 38,032,470
1.30%
Circulating Supply
106,616,820 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 2.21

Price Change

JPY 0.09927
4.71%
24h Low / 24h High
JPY 2.03 / JPY 2.23

Trading Volume

JPY 38,032,470
1.30%
Volume / Market Cap
0.16147383
Market Dominance
0.000046503285%
Market Rank
#3160

BLOCX. Supply

Circulating Supply
106,616,817.47 BLOCX
Total Supply
106,616,817.47 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 235,533,340
6.20%

Fully Diluted
Market Cap

JPY 235,533,340
5.80%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 2.0811376 / JPY 2.0949929
Yesterday's Open / Close
JPY 2.0949929 / JPY 2.0811376
Yesterday's Change
5.84%
Yesterday's Volume
JPY 42,502,692

BLOCX. Price History

7d Low / 7d High
JPY 0.012684327 / JPY 0.015743075
30d Low / 30d High
JPY 2.0345883 / JPY 2.3582969
90d Low / 90d High
JPY 1.9838576 / JPY 2.3582969
52 Week Low / 52 Week High
JPY 1.9255443 / JPY 2.4053859
All Time HighNov 29, 2023 (1 years ago)
JPY 54.81
95.98%
All Time LowAug 29, 2023 (1 years ago)
JPY 0.294147
649.17%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2/21/2025
JPY 2.038886
JPY 0
JPY 2.358297
JPY 2.038886
2/20/2025
JPY 2.313082
JPY 2.038886
JPY 2.313082
JPY 2.034588
2/19/2025
JPY 2.115309
JPY 2.313082
JPY 2.330774
JPY 2.03795
2/18/2025
JPY 1.968144
JPY 2.115309
JPY 2.143143
JPY 1.968144
2/17/2025
JPY 1.967697
JPY 1.968144
JPY 2.057458
JPY 1.925544
2/16/2025
JPY 2.181743
JPY 1.967697
JPY 2.265569
JPY 1.97527
2/15/2025
JPY 2.405386
JPY 2.181743
JPY 2.405386
JPY 2.170235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,577
1.48%
Market CapJPY 1.91T
VolumeJPY 21.5B
2
JPY 2,773.94
5.32%
Market CapJPY 334.37B
VolumeJPY 18.98B
3
JPY 2.58
1.56%
Market CapJPY 149.28B
VolumeJPY 2.43B
5
JPY 668.55
3.74%
Market CapJPY 97.53B
VolumeJPY 957.79M
6
JPY 172.74
2.29%
Market CapJPY 84.38B
VolumeJPY 2.65B
8
JPY 0.246651
3.85%
Market CapJPY 36.52B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3157
JPY 0.236539
13.57%
Market CapJPY 236.54M
VolumeJPY 517.98M
3158
JPY 0.235872
19.61%
Market CapJPY 235.87M
VolumeJPY 2.47M
3159
JPY 0.219035
4.99%
Market CapJPY 235.71M
VolumeJPY 46,555
3161
JPY 9,898.24
4.31%
Market CapJPY 235.3M
VolumeJPY 279,164
3162
JPY 12.01
0.07%
Market CapJPY 235.11M
VolumeJPY 23.73M

Data provided by Coingecko API