BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 1.38+ 1.74%
Market Cap
JPY 154.16M
1.81%
Volume (24)
JPY 26,211,623
0.41%
Circulating Supply
111,978,280 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 1.38

Price Change

JPY 0.02349143
1.74%
24h Low / 24h High
JPY 1.31 / JPY 1.38

Trading Volume

JPY 26,211,623
0.41%
Volume / Market Cap
0.17003413
Market Dominance
0.000035789607%
Market Rank
#3418

BLOCX. Supply

Circulating Supply
111,978,276.71 BLOCX
Total Supply
111,978,276.71 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 154,155,070
1.81%

Fully Diluted
Market Cap

JPY 154,155,070
3.62%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 1.3270873 / JPY 1.3300425
Yesterday's Open / Close
JPY 1.3300425 / JPY 1.3270873
Yesterday's Change
3.87%
Yesterday's Volume
JPY 25,804,196

BLOCX. Price History

7d Low / 7d High
JPY 0.0090952686 / JPY 0.01017273
30d Low / 30d High
JPY 1.2987813 / JPY 1.3555927
90d Low / 90d High
JPY 1.2987813 / JPY 1.446773
52 Week Low / 52 Week High
JPY 1.2987813 / JPY 1.5279555
All Time HighNov 29, 2023 (1 years ago)
JPY 54.81
97.49%
All Time LowAug 29, 2023 (1 years ago)
JPY 0.294147
367.94%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
4/25/2025
JPY 1.310852
JPY 0
JPY 1.355593
JPY 1.303616
4/24/2025
JPY 1.321281
JPY 1.310852
JPY 1.322928
JPY 1.298781
4/23/2025
JPY 1.438977
JPY 1.321281
JPY 1.438977
JPY 1.305854
4/22/2025
JPY 1.404555
JPY 1.438977
JPY 1.446773
JPY 1.369262
4/21/2025
JPY 1.419954
JPY 1.404555
JPY 1.419954
JPY 1.396629
4/20/2025
JPY 1.432232
JPY 1.419954
JPY 1.434721
JPY 1.392898
4/19/2025
JPY 1.527144
JPY 1.432232
JPY 1.527956
JPY 1.423465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,335
1.23%
Market CapJPY 1.87T
VolumeJPY 22.25B
2
JPY 1,795.72
0.63%
Market CapJPY 216.78B
VolumeJPY 12.91B
4
JPY 2.2
0.72%
Market CapJPY 128.34B
VolumeJPY 2.84B
5
JPY 606.67
0.20%
Market CapJPY 88.48B
VolumeJPY 704.01M
6
JPY 148.96
3.51%
Market CapJPY 77.09B
VolumeJPY 3.4B
8
JPY 0.182357
1.57%
Market CapJPY 27.15B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3415
JPY 4.15
6.08%
Market CapJPY 154.87M
VolumeJPY 37.08M
3416
JPY 0.162558
17.64%
Market CapJPY 154.67M
VolumeJPY 4.91M
3417
JPY 0.201627
1.03%
Market CapJPY 154.22M
VolumeJPY 5,728
3419
JPY 0.154737
1.01%
Market CapJPY 154.07M
VolumeJPY 3.33M
3420
JPY 154
7.49%
Market CapJPY 154M
VolumeJPY 85,917

Data provided by Coingecko API