BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 0.538358 -8.70%
Market Cap
JPY 69.54M
8.72%
Volume (24)
JPY 17,797,631
4.07%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 0.538358

Price Change

JPY -0.051314362
8.70%
24h Low / 24h High
JPY 0.479513 / JPY 0.596064

Trading Volume

JPY 17,797,631
4.07%
Volume / Market Cap
0.25593476
Market Dominance
0.000011644016%
Market Rank
#4972

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 69,539,719
8.72%

Fully Diluted
Market Cap

JPY 69,539,719
10.58%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 0.48253465 / JPY 0.49095996
Yesterday's Open / Close
JPY 0.48253465 / JPY 0.49095996
Yesterday's Change
10.60%
Yesterday's Volume
JPY 19,128,112

BLOCX. Price History

7d Low / 7d High
JPY 0.003140418 / JPY 0.0043709676
30d Low / 30d High
JPY 0.48253465 / JPY 0.59606358
90d Low / 90d High
JPY 0.48253465 / JPY 0.64414075
52 Week Low / 52 Week High
JPY 0.48253465 / JPY 0.68762943
All Time HighNov 29, 2023 (1 years ago)
JPY 54.81
99.02%
All Time LowAug 29, 2023 (2 years ago)
JPY 0.294147
82.90%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
11/4/2025
JPY 0.539701
JPY 0
JPY 0.596064
JPY 0.482535
11/3/2025
JPY 0.60394
JPY 0.539701
JPY 0.644141
JPY 0.52239
11/2/2025
JPY 0.562962
JPY 0.60394
JPY 0.636352
JPY 0.561976
11/1/2025
JPY 0.575013
JPY 0.562962
JPY 0.59946
JPY 0.566154
10/31/2025
JPY 0.577539
JPY 0.575013
JPY 0.589225
JPY 0.560803
10/30/2025
JPY 0.66311
JPY 0.577539
JPY 0.666435
JPY 0.573014
10/29/2025
JPY 0.67576
JPY 0.66311
JPY 0.687629
JPY 0.650134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 15 minutes and 39 seconds

Explore Our Other Products for BLOCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,595
1.28%
Market CapJPY 2.05T
VolumeJPY 112.62B
2
JPY 3,344.5
4.49%
Market CapJPY 403.54B
VolumeJPY 67.97B
4
JPY 2.24
0.85%
Market CapJPY 134.82B
VolumeJPY 8.7B
5
JPY 952.91
0.52%
Market CapJPY 131.25B
VolumeJPY 4.77B
6
JPY 158.19
1.81%
Market CapJPY 87.39B
VolumeJPY 10.96B
10
JPY 0.164397
0.27%
Market CapJPY 24.91B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

4970
JPY 0.842236
13.04%
Market CapJPY 69.74M
VolumeJPY 10.27M
4962
JPY 0.139395
16.26%
Market CapJPY 69.7M
VolumeJPY 5.82M
4971
JPY 0.090841
7.70%
Market CapJPY 69.66M
VolumeJPY 1.67M
4975
Market CapJPY 69.53M
VolumeJPY 18.7M
4974
JPY 157.77
0.13%
Market CapJPY 69.4M
VolumeJPY 5,223

Data provided by Coingecko API