BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 5.98 -4.44%
Market Cap
JPY 596.15M
4.54%
Volume (24)
JPY 22,483,979
1.47%
Circulating Supply
99,613,483 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 5.98

Price Change

JPY -0.27778661
4.44%
24h Low / 24h High
JPY 5.91 / JPY 6.26

Trading Volume

JPY 22,483,979
1.47%
Volume / Market Cap
0.037715256
Market Dominance
0.00010138733%
Market Rank
#2586

BLOCX. Supply

Circulating Supply
99,613,483.271 BLOCX
Total Supply
99,613,483.271 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 596,150,770
4.54%

Fully Diluted
Market Cap

JPY 596,150,770
1.31%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 6.0427706 / JPY 6.084974
Yesterday's Open / Close
JPY 6.084974 / JPY 6.0427706
Yesterday's Change
1.38%
Yesterday's Volume
JPY 32,968,385

BLOCX. Price History

7d Low / 7d High
JPY 0.037829352 / JPY 0.045106556
30d Low / 30d High
JPY 5.959892 / JPY 6.9521833
90d Low / 90d High
JPY 5.899237 / JPY 6.9521833
52 Week Low / 52 Week High
JPY 5.7940381 / JPY 6.9521833
All Time HighNov 29, 2023 (1 years ago)
JPY 54.81
89.05%
All Time LowAug 29, 2023 (1 years ago)
JPY 0.294147
1940.08%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
12/17/2024
JPY 6.556718
JPY 0
JPY 6.556718
JPY 5.959892
12/16/2024
JPY 6.744894
JPY 6.556718
JPY 6.952183
JPY 6.43366
12/15/2024
JPY 5.931295
JPY 6.744894
JPY 6.762173
JPY 5.931295
12/14/2024
JPY 5.94905
JPY 5.931295
JPY 6.13741
JPY 5.899237
12/13/2024
JPY 5.925825
JPY 5.94905
JPY 5.97562
JPY 5.794038
12/12/2024
JPY 6.432055
JPY 5.925825
JPY 6.80203
JPY 5.841617
12/11/2024
JPY 6.418686
JPY 6.432055
JPY 6.563787
JPY 6.289602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,980
2.91%
Market CapJPY 2.06T
VolumeJPY 101.32B
2
JPY 3,850.81
3.97%
Market CapJPY 463.5B
VolumeJPY 38.02B
3
JPY 2.5
2.36%
Market CapJPY 142.98B
VolumeJPY 16.48B
5
JPY 714.25
0.28%
Market CapJPY 104.19B
VolumeJPY 1.98B
6
JPY 215.77
0.49%
Market CapJPY 103.38B
VolumeJPY 8.69B
7
JPY 0.383806
3.99%
Market CapJPY 56.47B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

2583
JPY 0.00599438
4.65%
Market CapJPY 599.25M
VolumeJPY 158.89M
2584
JPY 0.34865
0.86%
Market CapJPY 598.9M
VolumeJPY 9.09M
2585
JPY 88.45
8.19%
Market CapJPY 597.45M
VolumeJPY 118,532
2587
JPY 36.16
1.61%
Market CapJPY 597.02M
VolumeJPY 15,046
2588
JPY 1.11
1.61%
Market CapJPY 595.74M
VolumeJPY 49,096

Data provided by Coingecko API