BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 7.09 -3.53%
Market Cap
JPY 687.59M
3.56%
Volume (24)
JPY 31,440,800
0.89%
Circulating Supply
96,918,643 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 7.09

Price Change

JPY -0.25965981
3.53%
24h Low / 24h High
JPY 7.12 / JPY 7.82

Trading Volume

JPY 31,440,800
0.89%
Volume / Market Cap
0.045725761
Market Dominance
0.00016897666%
Market Rank
#2200

BLOCX. Supply

Circulating Supply
96,918,642.587 BLOCX
Total Supply
96,918,642.587 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 687,594,900
3.56%

Fully Diluted
Market Cap

JPY 687,594,900
2.42%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 7.2400657 / JPY 7.3009213
Yesterday's Open / Close
JPY 7.2400657 / JPY 7.3009213
Yesterday's Change
2.48%
Yesterday's Volume
JPY 30,928,939

BLOCX. Price History

7d Low / 7d High
JPY 0.046730149 / JPY 0.068218897
30d Low / 30d High
JPY 7.2120994 / JPY 8.010492
90d Low / 90d High
JPY 7.2120994 / JPY 9.0975688
52 Week Low / 52 Week High
JPY 7.2120994 / JPY 10.488007
All Time HighNov 29, 2023 (11 months ago)
JPY 54.81
86.78%
All Time LowAug 29, 2023 (1 years ago)
JPY 0.294147
2363.77%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
11/16/2024
JPY 7.682693
JPY 0
JPY 8.010492
JPY 7.212099
11/15/2024
JPY 8.138364
JPY 7.682693
JPY 8.138364
JPY 7.364685
11/14/2024
JPY 8.347507
JPY 8.138364
JPY 8.347507
JPY 7.605224
11/13/2024
JPY 9.302616
JPY 8.347507
JPY 9.302616
JPY 8.229521
11/12/2024
JPY 10.320825
JPY 9.302616
JPY 10.339256
JPY 9.135902
11/11/2024
JPY 8.730689
JPY 10.320825
JPY 10.488007
JPY 8.653377
11/10/2024
JPY 7.288612
JPY 8.730689
JPY 9.000147
JPY 7.262862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,520
0.17%
Market CapJPY 1.79T
VolumeJPY 49.02B
2
JPY 3,095.66
1.57%
Market CapJPY 372.58B
VolumeJPY 26.76B
4
JPY 234.44
9.26%
Market CapJPY 110.65B
VolumeJPY 12.63B
5
JPY 625.33
0.40%
Market CapJPY 91.2B
VolumeJPY 1.87B
6
JPY 1.084
3.22%
Market CapJPY 61.71B
VolumeJPY 18.63B
7
JPY 0.364507
0.16%
Market CapJPY 53.5B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

2194
JPY 0.693222
12.88%
Market CapJPY 693.13M
VolumeJPY 19.26M
2195
JPY 10.62
3.68%
Market CapJPY 691.59M
VolumeJPY 2.93M
2202
JPY 0.00164817
5.54%
Market CapJPY 688.57M
VolumeJPY 13.64M
2201
JPY 1.77
4.48%
Market CapJPY 686.5M
VolumeJPY 17,780
2199
JPY 4.4
4.46%
Market CapJPY 685.99M
VolumeJPY 18.55M

Data provided by Coingecko API