BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 1.017+ 3.66%
Market Cap
JPY 128.99M
1.80%
Volume (24)
JPY 17,988,686
1.64%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 1.017

Price Change

JPY 0.03591607
3.66%
24h Low / 24h High
JPY 0.979089 / JPY 1.038

Trading Volume

JPY 17,988,686
1.64%
Volume / Market Cap
0.13945412
Market Dominance
0.000021928043%
Market Rank
#4516

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 128,993,580
1.80%

Fully Diluted
Market Cap

JPY 128,993,580
1.34%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 1.0115537 / JPY 1.012485
Yesterday's Open / Close
JPY 1.012485 / JPY 1.0115537
Yesterday's Change
0.49%
Yesterday's Volume
JPY 25,891,993

BLOCX. Price History

7d Low / 7d High
JPY 0.0063445533 / JPY 0.0071022392
30d Low / 30d High
JPY 0.96468664 / JPY 1.0244733
90d Low / 90d High
JPY 0.93471121 / JPY 1.0244733
52 Week Low / 52 Week High
JPY 0.93471121 / JPY 1.055517
All Time HighNov 29, 2023 (1 years ago)
JPY 54.81
98.17%
All Time LowAug 29, 2023 (2 years ago)
JPY 0.294147
240.84%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
10/5/2025
JPY 1.005799
JPY 0
JPY 1.024473
JPY 0.980971
10/4/2025
JPY 0.973057
JPY 1.005799
JPY 1.023634
JPY 0.934711
10/3/2025
JPY 0.979733
JPY 0.973057
JPY 0.991164
JPY 0.955648
10/2/2025
JPY 0.980826
JPY 0.979733
JPY 1.01219
JPY 0.97522
10/1/2025
JPY 1.004069
JPY 0.980826
JPY 1.005458
JPY 0.962866
9/30/2025
JPY 0.991714
JPY 1.004069
JPY 1.02497
JPY 0.975
9/29/2025
JPY 0.997595
JPY 0.991714
JPY 1.055517
JPY 0.971144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 20 minutes and 1 second

Explore Our Other Products for BLOCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,108
1.74%
Market CapJPY 2.49T
VolumeJPY 61.3B
2
JPY 4,672.16
3.08%
Market CapJPY 563.91B
VolumeJPY 36.43B
3
JPY 3.03
0.78%
Market CapJPY 181.2B
VolumeJPY 5.62B
5
JPY 1,224.49
5.45%
Market CapJPY 170.43B
VolumeJPY 3.99B
6
JPY 234.69
1.91%
Market CapJPY 127.91B
VolumeJPY 6.9B
8
JPY 0.264355
3.21%
Market CapJPY 39.98B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

4515
JPY 0.01346541
4.97%
Market CapJPY 129.22M
VolumeJPY 10.88M
4518
JPY 0.292816
2.11%
Market CapJPY 129.04M
VolumeJPY 1,985
4512
Market CapJPY 129.04M
VolumeJPY 299.79M
4523
JPY 128.99
5.06%
Market CapJPY 128.97M
VolumeJPY 33,921
4520
JPY 7.14
4.48%
Market CapJPY 128.77M
VolumeJPY 2.8M

Data provided by Coingecko API