BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 1.33+ 10.70%
Market Cap
JPY 174.88M
11.91%
Volume (24)
JPY 20,600,806
1.03%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 1.33

Price Change

JPY 0.128851
10.70%
24h Low / 24h High
JPY 1.2 / JPY 1.37

Trading Volume

JPY 20,600,806
1.03%
Volume / Market Cap
0.1177976
Market Dominance
0.000028838361%
Market Rank
#4040

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 174,883,080
11.91%

Fully Diluted
Market Cap

JPY 174,883,080
0.81%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 1.3211332 / JPY 1.3643275
Yesterday's Open / Close
JPY 1.3643275 / JPY 1.3211332
Yesterday's Change
0.95%
Yesterday's Volume
JPY 20,381,959

BLOCX. Price History

7d Low / 7d High
JPY 0.0079765249 / JPY 0.0090285399
30d Low / 30d High
JPY 1.1905653 / JPY 1.3643275
90d Low / 90d High
JPY 1.1757844 / JPY 1.3643275
52 Week Low / 52 Week High
JPY 1.1757844 / JPY 1.3643275
All Time HighNov 29, 2023 (1 years ago)
JPY 54.81
97.53%
All Time LowAug 29, 2023 (2 years ago)
JPY 0.294147
360.56%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
9/12/2025
JPY 1.200544
JPY 0
JPY 1.364328
JPY 1.200544
9/11/2025
JPY 1.215267
JPY 1.200544
JPY 1.228095
JPY 1.189242
9/10/2025
JPY 1.176953
JPY 1.215267
JPY 1.231717
JPY 1.175784
9/9/2025
JPY 1.248502
JPY 1.176953
JPY 1.248502
JPY 1.191173
9/8/2025
JPY 1.275278
JPY 1.248502
JPY 1.281284
JPY 1.248798
9/7/2025
JPY 1.230235
JPY 1.275278
JPY 1.306027
JPY 1.224019
9/6/2025
JPY 1.282852
JPY 1.230235
JPY 1.282852
JPY 1.200955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 46 minutes and 26 seconds

Explore Our Other Products for BLOCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,065
0.35%
Market CapJPY 2.31T
VolumeJPY 50.6B
2
JPY 4,705.38
5.58%
Market CapJPY 568.21B
VolumeJPY 40.37B
3
JPY 3.1
2.02%
Market CapJPY 185.18B
VolumeJPY 6.38B
5
JPY 242
5.92%
Market CapJPY 131.38B
VolumeJPY 13.49B
6
JPY 925.36
2.48%
Market CapJPY 128.8B
VolumeJPY 1.57B
8
JPY 0.274351
7.40%
Market CapJPY 41.58B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4037
JPY 0.01759461
0.53%
Market CapJPY 175.28M
VolumeJPY 177,020
4038
JPY 0.173863
7.13%
Market CapJPY 175.23M
VolumeJPY 88,561
4039
JPY 8.68
2.76%
Market CapJPY 175.07M
VolumeJPY 13,952
4041
JPY 1.34
11.32%
Market CapJPY 174.88M
VolumeJPY 20.42M
4042
JPY 1.89
0.72%
Market CapJPY 174.87M
VolumeJPY 15,603

Data provided by Coingecko API