Mansory Token (MNSRY) Live Price

Mansory Token logo
MNSRYMansory Token
JPY 6.4 -0.39%
Market Cap
JPY 5.78B
0.72%
Volume (24)
JPY 261,444,850
0.52%
Circulating Supply
899,993,840 MNSRY
Issue Date
-

Data provided by Coingecko API

MNSRY price Statistics

Mansory Token Price Today

Mansory Token Price
JPY 6.4

Price Change

JPY -0.024987392
0.39%
24h Low / 24h High
JPY 6.33 / JPY 6.53

Trading Volume

JPY 261,444,850
0.52%
Volume / Market Cap
0.045260431
Market Dominance
0.0011805076%
Market Rank
#780

Mansory Token Supply

Circulating Supply
899,993,842 MNSRY
Total Supply
899,993,842 MNSRY
Max Supply
1,000,000,000 MNSRY

Mansory Token Market Cap

Market Cap
JPY 5,776,455,200
0.72%

Fully Diluted
Market Cap

JPY 5,776,455,200
0.15%

Mansory Token Price Yesterday

Yesterday's Low / High
JPY 6.4047554 / JPY 6.4125167
Yesterday's Open / Close
JPY 6.4047554 / JPY 6.4125167
Yesterday's Change
0.13%
Yesterday's Volume
JPY 283,342,430

Mansory Token Price History

7d Low / 7d High
JPY 0.0415636 / JPY 0.052617814
30d Low / 30d High
JPY 6.3125445 / JPY 6.5726995
90d Low / 90d High
JPY 6.0749465 / JPY 6.744593
52 Week Low / 52 Week High
JPY 6.0749465 / JPY 7.6339342
All Time HighApr 30, 2025 (1 months ago)
JPY 12.12
47.01%
All Time LowMar 29, 2025 (2 months ago)
JPY 2.26
184.49%

Data provided by Coingecko API

MNSRY to JPY converter

Mansory Token
Mansory TokenMNSRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mansory Token Price Chart (MNSRY to JPY)

MNSRYJPY by TradingView

Mansory Token Exchanges

Instant crypto to crypto exchange coming soon!

Mansory Token Historical Price Data (JPY)

Date
6/24/2025
JPY 6.572699
JPY 0
JPY 6.572699
JPY 6.312544
6/23/2025
JPY 6.204286
JPY 6.572699
JPY 6.539247
JPY 6.184974
6/22/2025
JPY 6.356029
JPY 6.204286
JPY 6.454195
JPY 6.074946
6/21/2025
JPY 6.636542
JPY 6.356029
JPY 6.744593
JPY 6.234548
6/20/2025
JPY 7.0466
JPY 6.636542
JPY 7.054248
JPY 6.543697
6/19/2025
JPY 7.559234
JPY 7.0466
JPY 7.63174
JPY 7.015907
6/18/2025
JPY 6.677371
JPY 7.559234
JPY 7.633934
JPY 6.676011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,832
1.38%
Market CapJPY 2.12T
VolumeJPY 26.67B
2
JPY 2,434.57
0.60%
Market CapJPY 294.91B
VolumeJPY 16.66B
4
JPY 2.18
0.09%
Market CapJPY 128.7B
VolumeJPY 2.6B
5
JPY 644.61
0.56%
Market CapJPY 94.06B
VolumeJPY 795.34M
6
JPY 146.26
1.35%
Market CapJPY 77.87B
VolumeJPY 3.88B
9
JPY 0.165774
1.06%
Market CapJPY 24.86B
VolumeJPY 891.75M

Data provided by Coingecko API

More Cryptocurrencies

779
JPY 7.11
0.83%
Market CapJPY 5.82B
VolumeJPY 106.48M
777
JPY 165.51
0.25%
Market CapJPY 5.82B
VolumeJPY 3.92M
778
JPY 66.15
8.63%
Market CapJPY 5.79B
VolumeJPY 79.57M
781
JPY 318.41
0.19%
Market CapJPY 5.76B
VolumeJPY 2.76M
782
JPY 13.91
12.06%
Market CapJPY 5.75B
VolumeJPY 3.08M

Data provided by Coingecko API