Mansory Token (MNSRY) Live Price

Mansory Token logo
MNSRYMansory Token
JPY 3.84 -1.97%
Market Cap
JPY 3.46B
2.22%
Volume (24)
JPY 185,701,310
1.40%
Circulating Supply
899,993,840 MNSRY
Issue Date
-

Data provided by Coingecko API

MNSRY price Statistics

Mansory Token Price Today

Mansory Token Price
JPY 3.84

Price Change

JPY -0.077341187
1.97%
24h Low / 24h High
JPY 3.73 / JPY 4.01

Trading Volume

JPY 185,701,310
1.40%
Volume / Market Cap
0.053718838
Market Dominance
0.00052922207%
Market Rank
#1176

Mansory Token Supply

Circulating Supply
899,993,842 MNSRY
Total Supply
899,993,842 MNSRY
Max Supply
1,000,000,000 MNSRY

Mansory Token Market Cap

Market Cap
JPY 3,456,912,300
2.22%

Fully Diluted
Market Cap

JPY 3,456,912,300
3.20%

Mansory Token Price Yesterday

Yesterday's Low / High
JPY 3.927255 / JPY 4.0091523
Yesterday's Open / Close
JPY 3.927255 / JPY 4.0091523
Yesterday's Change
3.23%
Yesterday's Volume
JPY 217,623,300

Mansory Token Price History

7d Low / 7d High
JPY 0.025419327 / JPY 0.031593131
30d Low / 30d High
JPY 3.927255 / JPY 4.4890513
90d Low / 90d High
JPY 3.927255 / JPY 4.5933082
52 Week Low / 52 Week High
JPY 3.927255 / JPY 4.6582491
All Time HighApr 30, 2025 (5 months ago)
JPY 12.12
68.44%
All Time LowMar 29, 2025 (6 months ago)
JPY 2.26
69.48%

Data provided by Coingecko API

MNSRY to JPY converter

Mansory Token
Mansory TokenMNSRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mansory Token Price Chart (MNSRY to JPY)

MNSRYJPY by TradingView

Mansory Token Exchanges

Instant crypto to crypto exchange coming soon!

Mansory Token Historical Price Data (JPY)

Date
10/10/2025
JPY 4.471318
JPY 0
JPY 4.489051
JPY 3.927255
10/9/2025
JPY 4.593308
JPY 4.471318
JPY 4.593308
JPY 4.39183
10/8/2025
JPY 4.456534
JPY 4.593308
JPY 4.592385
JPY 4.438738
10/7/2025
JPY 4.541297
JPY 4.456534
JPY 4.600703
JPY 4.458704
10/6/2025
JPY 4.497602
JPY 4.541297
JPY 4.635859
JPY 4.497602
10/5/2025
JPY 4.482011
JPY 4.497602
JPY 4.658249
JPY 4.457814
10/4/2025
JPY 4.556136
JPY 4.482011
JPY 4.556136
JPY 4.426967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 16 minutes and 45 seconds

Explore Our Other Products for MNSRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,314
2.10%
Market CapJPY 2.21T
VolumeJPY 122.19B
2
JPY 3,758.23
3.34%
Market CapJPY 452.32B
VolumeJPY 62.91B
4
JPY 1,140.91
4.70%
Market CapJPY 158.5B
VolumeJPY 7.63B
5
JPY 2.4
3.32%
Market CapJPY 143.54B
VolumeJPY 12.33B
6
JPY 177.45
6.86%
Market CapJPY 96.72B
VolumeJPY 14.59B
10
JPY 0.185575
1.92%
Market CapJPY 28.02B
VolumeJPY 7.57B

Data provided by Coingecko API

More Cryptocurrencies

1173
JPY 1,227.36
3.69%
Market CapJPY 3.48B
VolumeJPY 9.65M
1174
JPY 4.79
0.60%
Market CapJPY 3.47B
VolumeJPY 21.65M
1175
JPY 6.93
2.67%
Market CapJPY 3.46B
VolumeJPY 2.48B
1177
JPY 18.68
4.72%
Market CapJPY 3.45B
VolumeJPY 980.64M
1178
JPY 151.46
1.50%
Market CapJPY 3.45B
VolumeJPY 323.68M

Data provided by Coingecko API