Mansory Token (MNSRY) Live Price

Mansory Token logo
MNSRYMansory Token
JPY 4.96 -1.69%
Market Cap
JPY 4.47B
1.66%
Volume (24)
JPY 489,486,530
30.90%
Circulating Supply
899,993,840 MNSRY
Issue Date
-

Data provided by Coingecko API

MNSRY price Statistics

Mansory Token Price Today

Mansory Token Price
JPY 4.96

Price Change

JPY -0.085049575
1.69%
24h Low / 24h High
JPY 4.87 / JPY 5.2

Trading Volume

JPY 489,486,530
30.90%
Volume / Market Cap
0.10961959
Market Dominance
0.00076805486%
Market Rank
#1041

Mansory Token Supply

Circulating Supply
899,993,842 MNSRY
Total Supply
899,993,842 MNSRY
Max Supply
1,000,000,000 MNSRY

Mansory Token Market Cap

Market Cap
JPY 4,465,320,000
1.66%

Fully Diluted
Market Cap

JPY 4,465,320,000
1.66%

Mansory Token Price Yesterday

Yesterday's Low / High
JPY 5.0412113 / JPY 5.0491585
Yesterday's Open / Close
JPY 5.0491585 / JPY 5.0412113
Yesterday's Change
1.69%
Yesterday's Volume
JPY 352,230,450

Mansory Token Price History

7d Low / 7d High
JPY 0.029232075 / JPY 0.044987412
30d Low / 30d High
JPY 4.9097828 / JPY 5.1228069
90d Low / 90d High
JPY 4.6827366 / JPY 5.1228069
52 Week Low / 52 Week High
JPY 4.3060014 / JPY 6.6999724
All Time HighApr 30, 2025 (2 months ago)
JPY 12.12
59.24%
All Time LowMar 29, 2025 (3 months ago)
JPY 2.26
118.83%

Data provided by Coingecko API

MNSRY to JPY converter

Mansory Token
Mansory TokenMNSRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mansory Token Price Chart (MNSRY to JPY)

MNSRYJPY by TradingView

Mansory Token Exchanges

Instant crypto to crypto exchange coming soon!

Mansory Token Historical Price Data (JPY)

Date
7/17/2025
JPY 4.997154
JPY 0
JPY 5.122807
JPY 4.909783
7/16/2025
JPY 4.879925
JPY 4.997154
JPY 4.990485
JPY 4.796875
7/15/2025
JPY 4.928624
JPY 4.879925
JPY 4.928624
JPY 4.682737
7/14/2025
JPY 4.959243
JPY 4.928624
JPY 5.101378
JPY 4.932871
7/13/2025
JPY 5.223571
JPY 4.959243
JPY 5.322941
JPY 4.949515
7/12/2025
JPY 4.563895
JPY 5.223571
JPY 5.280906
JPY 4.537142
7/11/2025
JPY 6.575897
JPY 4.563895
JPY 6.699972
JPY 4.306001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,714
0.29%
Market CapJPY 2.36T
VolumeJPY 55.35B
2
JPY 3,603.68
4.91%
Market CapJPY 434.98B
VolumeJPY 70.8B
3
JPY 3.44
7.79%
Market CapJPY 202.97B
VolumeJPY 20.18B
5
JPY 738.28
3.13%
Market CapJPY 107.72B
VolumeJPY 2.69B
6
JPY 180.11
3.90%
Market CapJPY 96.89B
VolumeJPY 20.01B
8
JPY 0.24052
13.20%
Market CapJPY 36.11B
VolumeJPY 17.55B

Data provided by Coingecko API

More Cryptocurrencies

1038
JPY 0.337753
4.22%
Market CapJPY 4.48B
VolumeJPY 47.9M
Market CapJPY 4.47B
VolumeJPY 199.69M
1039
JPY 0.606472
26.48%
Market CapJPY 4.47B
VolumeJPY 312,782
1040
JPY 22.72
7.91%
Market CapJPY 4.46B
VolumeJPY 34.26M
1042
JPY 10.34
0.17%
Market CapJPY 4.45B
VolumeJPY 1.08B

Data provided by Coingecko API