Mansory Token (MNSRY) Live Price

Mansory Token logo
MNSRYMansory Token
JPY 4.81+ 3.57%
Market Cap
JPY 4.33B
4.25%
Volume (24)
JPY 430,211,170
0.97%
Circulating Supply
899,993,840 MNSRY
Issue Date
-

Data provided by Coingecko API

MNSRY price Statistics

Mansory Token Price Today

Mansory Token Price
JPY 4.81

Price Change

JPY 0.165917
3.57%
24h Low / 24h High
JPY 4.65 / JPY 5.26

Trading Volume

JPY 430,211,170
0.97%
Volume / Market Cap
0.099296388
Market Dominance
0.00071538453%
Market Rank
#1107

Mansory Token Supply

Circulating Supply
899,993,842 MNSRY
Total Supply
899,993,842 MNSRY
Max Supply
1,000,000,000 MNSRY

Mansory Token Market Cap

Market Cap
JPY 4,332,596,400
4.25%

Fully Diluted
Market Cap

JPY 4,332,596,400
0.06%

Mansory Token Price Yesterday

Yesterday's Low / High
JPY 4.7941607 / JPY 4.8278493
Yesterday's Open / Close
JPY 4.8278493 / JPY 4.7941607
Yesterday's Change
0.02%
Yesterday's Volume
JPY 552,819,510

Mansory Token Price History

7d Low / 7d High
JPY 0.027580317 / JPY 0.03424525
30d Low / 30d High
JPY 4.6836106 / JPY 5.0599098
90d Low / 90d High
JPY 4.0947593 / JPY 5.0599098
52 Week Low / 52 Week High
JPY 4.0947593 / JPY 5.0599098
All Time HighApr 30, 2025 (3 months ago)
JPY 12.12
60.06%
All Time LowMar 29, 2025 (4 months ago)
JPY 2.26
114.43%

Data provided by Coingecko API

MNSRY to JPY converter

Mansory Token
Mansory TokenMNSRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mansory Token Price Chart (MNSRY to JPY)

MNSRYJPY by TradingView

Mansory Token Exchanges

Instant crypto to crypto exchange coming soon!

Mansory Token Historical Price Data (JPY)

Date
8/14/2025
JPY 4.800393
JPY 0
JPY 5.05991
JPY 4.739088
8/13/2025
JPY 4.396196
JPY 4.800393
JPY 4.840053
JPY 4.396196
8/12/2025
JPY 4.11411
JPY 4.396196
JPY 4.403879
JPY 4.094759
8/11/2025
JPY 4.264182
JPY 4.11411
JPY 4.325327
JPY 4.10225
8/10/2025
JPY 4.23921
JPY 4.264182
JPY 4.336126
JPY 4.200923
8/9/2025
JPY 4.177973
JPY 4.23921
JPY 4.297218
JPY 4.177973
8/8/2025
JPY 4.177131
JPY 4.177973
JPY 4.224313
JPY 4.138923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,182
0.35%
Market CapJPY 2.36T
VolumeJPY 54.09B
2
JPY 4,585.83
0.90%
Market CapJPY 555.11B
VolumeJPY 55.33B
3
JPY 3.1
0.15%
Market CapJPY 184.08B
VolumeJPY 7.87B
5
JPY 839.97
0.22%
Market CapJPY 117.2B
VolumeJPY 4.39B
6
JPY 192.18
0.75%
Market CapJPY 103.91B
VolumeJPY 9.58B
9
JPY 0.22813
0.98%
Market CapJPY 34.48B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

1104
JPY 325.71
0.20%
Market CapJPY 4.37B
VolumeJPY 82.83M
1106
JPY 0.755256
10.43%
Market CapJPY 4.35B
VolumeJPY 856,143
1105
JPY 4.18
0.59%
Market CapJPY 4.34B
VolumeJPY 384.58M
1108
JPY 0.152933
3.52%
Market CapJPY 4.33B
VolumeJPY 158.64M
1109
JPY 0.712336
2.61%
Market CapJPY 4.31B
VolumeJPY 1.05B

Data provided by Coingecko API