Shentu (CTK) Live Price

Shentu logo
CTKShentu
RUB 69.46+1.30%
Market Cap
RUB 9.42B
0.81%
Volume (24)
RUB 419,127,850
0.72%
Circulating Supply
135,239,020 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
RUB 69.46

Price Change

RUB 0.892261
1.30%
24h Low / 24h High
RUB 67.64 / RUB 71.14

Trading Volume

RUB 419,127,850
0.72%
Volume / Market Cap
0.04451016
Market Dominance
0.0045164828%
Market Rank
#395

Shentu Supply

Circulating Supply
135,239,015 CTK
Total Supply
135,463,738 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
RUB 9,416,453,500
0.81%

Fully Diluted
Market Cap

RUB 9,432,100,600
0.72%

Shentu Price Yesterday

Yesterday's Low / High
RUB 69.110107 / RUB 69.152251
Yesterday's Open / Close
RUB 69.152251 / RUB 69.110107
Yesterday's Change
0.48%
Yesterday's Volume
RUB 401,328,180

Shentu Price History

7d Low / 7d High
RUB 0.75010814 / RUB 0.89096386
30d Low / 30d High
RUB 65.447257 / RUB 70.819366
90d Low / 90d High
RUB 65.447257 / RUB 75.719483
52 Week Low / 52 Week High
RUB 65.447257 / RUB 75.954356
All Time HighApr 6, 2021 (3 years ago)
RUB 303.84
77.13%
All Time LowOct 19, 2023 (8 months ago)
RUB 38.56
80.23%

Data provided by Coingecko API

CTK to RUB converter

Shentu
ShentuCTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to RUB)

CTKRUB by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (RUB)

Date
6/25/2024
RUB 68.192813
RUB 0
RUB 70.819366
RUB 67.720973
6/24/2024
RUB 69.734395
RUB 68.192813
RUB 71.380989
RUB 65.447257
6/23/2024
RUB 74.379199
RUB 69.734395
RUB 75.719483
RUB 69.622263
6/22/2024
RUB 69.002183
RUB 74.379199
RUB 75.507705
RUB 69.002183
6/21/2024
RUB 65.856636
RUB 69.002183
RUB 69.504782
RUB 65.655214
6/20/2024
RUB 67.555368
RUB 65.856636
RUB 71.620957
RUB 66.343436
6/19/2024
RUB 71.766646
RUB 67.555368
RUB 75.954356
RUB 66.312545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,388
3.23%
Market CapRUB 1.23T
VolumeRUB 30.7B
2
RUB 3,420.4
2.39%
Market CapRUB 411.28B
VolumeRUB 13.07B
4
RUB 584.39
2.51%
Market CapRUB 89.79B
VolumeRUB 816.21M
5
RUB 139.93
5.87%
Market CapRUB 64.45B
VolumeRUB 3.06B
8
RUB 0.478455
0.91%
Market CapRUB 26.54B
VolumeRUB 795.85M
10
RUB 0.128309
6.83%
Market CapRUB 18.55B
VolumeRUB 828.81M

Data provided by Coingecko API

More Cryptocurrencies

391
RUB 817.25
1.70%
Market CapRUB 9.54B
VolumeRUB 38.95M
394
RUB 102.85
3.95%
Market CapRUB 9.48B
VolumeRUB 1.37B
393
RUB 2.45
7.13%
Market CapRUB 9.47B
VolumeRUB 1.35B
396
RUB 0.101388
4.33%
Market CapRUB 9.35B
VolumeRUB 138.96M
397
RUB 5.15
4.54%
Market CapRUB 9.35B
VolumeRUB 33.06M

Data provided by Coingecko API