Zegent AI (ZGEN) Live Price

Zegent AI logo
ZGENZegent AI
ETH 0.000001 -2.59%
Market Cap
ETH 554
2.68%
Volume (24)
ETH 33
7.70%
Circulating Supply
827,018,770 ZGEN
Issue Date
-

Data provided by Coingecko API

ZGEN price Statistics

Zegent AI Price Today

Zegent AI Price
ETH <0.000001

Price Change

ETH <0.000001
2.59%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 32.729996
7.70%
Volume / Market Cap
0.059109503
Market Dominance
0.000056428493%
Market Rank
#3210

Zegent AI Supply

Circulating Supply
827,018,766.663 ZGEN
Total Supply
827,018,766.663 ZGEN
Max Supply
1,000,000,000 ZGEN

Zegent AI Market Cap

Market Cap
ETH 553.718
2.68%

Fully Diluted
Market Cap

ETH 553.718
7.38%

Zegent AI Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
7.47%
Yesterday's Volume
ETH 22.414833

Zegent AI Price History

7d Low / 7d High
ETH 0.0018023672 / ETH 0.0035709589
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 4, 2024 (14 days ago)
ETH 0.0000015
57.06%
All Time LowNov 16, 2024 (1 months ago)
ETH <0.000001
1154.83%

Data provided by Coingecko API

ZGEN to ETH converter

Zegent AI
Zegent AIZGEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zegent AI Price Chart (ZGEN to ETH)

ZGENETH by TradingView

Zegent AI Exchanges

Instant crypto to crypto exchange coming soon!

Zegent AI Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
12/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/14/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/13/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
12/12/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/11/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,709
2.27%
Market CapETH 2.08T
VolumeETH 105.69B
2
eth
EthereumETH
ETH 3,858.23
3.71%
Market CapETH 465.31B
VolumeETH 36.04B
3
ETH 2.54
5.99%
Market CapETH 145.88B
VolumeETH 14.51B
5
ETH 714.89
1.22%
Market CapETH 104.42B
VolumeETH 1.99B
6
ETH 216.36
4.68%
Market CapETH 103.68B
VolumeETH 7.92B
7
ETH 0.384108
5.42%
Market CapETH 56.72B
VolumeETH 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3182
ETH 0.00005323
2.67%
Market CapETH 535
VolumeETH 35
3198
ETH 0.00000054
13.10%
Market CapETH 534
VolumeETH 395
3202
ETH 0.0000018
2.06%
Market CapETH 534
VolumeETH 106
3203
ETH 0.00019614
5.12%
Market CapETH 533
VolumeETH 1
3205
ETH 0.00000004
0%
Market CapETH 533
VolumeETH 0
3206
ETH 0
5.11%
Market CapETH 531
VolumeETH 5
3204
ETH 0.00000364
6.14%
Market CapETH 533
VolumeETH 3
3209
ETH 0.00000053
1.78%
Market CapETH 532
VolumeETH 3
3208
ETH 0.00000721
90.32%
Market CapETH 530
VolumeETH 2
3207
ETH 0.00001447
1.45%
Market CapETH 531
VolumeETH 38
3185
ETH 0.00000058
9.10%
Market CapETH 531
VolumeETH 236
3212
ETH 0.00459106
1.64%
Market CapETH 528
VolumeETH 0
3211
ETH 0.00000736
10.76%
Market CapETH 529
VolumeETH 45
3220
ETH 0.00000182
4.52%
Market CapETH 530
VolumeETH 450
3214
ETH 0.00001303
3.46%
Market CapETH 529
VolumeETH 0
3215
ETH 0.00000053
3.73%
Market CapETH 528
VolumeETH 277
3213
ETH 0.00000587
1.10%
Market CapETH 528
VolumeETH 54
3218
ETH 0.00000053
24.75%
Market CapETH 527
VolumeETH 3
3216
ETH 0.00000024
59.27%
Market CapETH 527
VolumeETH 12
3219
ETH 0.00000633
9.61%
Market CapETH 527
VolumeETH 34
3224
ETH 0.00000001
0.44%
Market CapETH 526
VolumeETH 25
3222
ETH 0.00000436
5.42%
Market CapETH 524
VolumeETH 96
3223
Market CapETH 524
VolumeETH 4
3217
Market CapETH 525
VolumeETH 55
3233
ETH 0.00000604
0.01%
Market CapETH 524
VolumeETH 0
3225
ETH 0.00000595
10.29%
Market CapETH 523
VolumeETH 5
3226
ETH 0.00000036
17.61%
Market CapETH 526
VolumeETH 0
3227
ETH 0.00000052
1.38%
Market CapETH 523
VolumeETH 0
3228
ETH 0.0010462
1.37%
Market CapETH 522
VolumeETH 0
3229
ETH 0.00056104
24.39%
Market CapETH 522
VolumeETH 0
3230
ETH 0.00000061
8.05%
Market CapETH 521
VolumeETH 399
3290
ETH 0.00001073
19.46%
Market CapETH 521
VolumeETH 5
3231
ETH 0.97582779
0.56%
Market CapETH 757
VolumeETH 1
3232
ETH 0.00000761
4.37%
Market CapETH 519
VolumeETH 46
3234
ETH 0.96173497
0%
Market CapETH 496
VolumeETH 0
3221
ETH 0.00000747
2.64%
Market CapETH 517
VolumeETH 14
3236
ETH 0.00000076
1.23%
Market CapETH 516
VolumeETH 23
3237
ETH 0.00000085
1.57%
Market CapETH 515
VolumeETH 1
3238
ETH 0.00000522
0.94%
Market CapETH 514
VolumeETH 28
3235
ETH 0.00000044
2.26%
Market CapETH 515
VolumeETH 3
3239
ETH 0.00000051
5.18%
Market CapETH 514
VolumeETH 2
3309
ETH 0.00000174
4.67%
Market CapETH 512
VolumeETH 27
3240
ETH 0.00000051
11.16%
Market CapETH 510
VolumeETH 0
3241
ETH 0.0000128
7.36%
Market CapETH 511
VolumeETH 2
3242
ETH 0.00005775
83.18%
Market CapETH 511
VolumeETH 9
3244
ETH 0.00000104
0.55%
Market CapETH 509
VolumeETH 141
3285
ETH 0.0000881
14.27%
Market CapETH 510
VolumeETH 26
3245
ETH 0.00030562
4.68%
Market CapETH 509
VolumeETH 0
3243
ETH 0.00002742
26.96%
Market CapETH 509
VolumeETH 0
3247
ETH 0
0.59%
Market CapETH 513
VolumeETH 2
3249
ETH 0.00000257
0.03%
Market CapETH 508
VolumeETH 19
3246
ETH 0.00002824
14.58%
Market CapETH 509
VolumeETH 7
3251
ETH 0.00000128
0.89%
Market CapETH 508
VolumeETH 0
3252
ETH 0.00047745
1.62%
Market CapETH 507
VolumeETH 5
3248
ETH 0.00046572
3.78%
Market CapETH 508
VolumeETH 31
3253
ETH 0.00014695
1.99%
Market CapETH 507
VolumeETH 90
3250
ETH 0.00000001
1.43%
Market CapETH 506
VolumeETH 385
3256
ETH 0.00000008
1.61%
Market CapETH 504
VolumeETH 3
3254
ETH 0.00000051
2.76%
Market CapETH 505
VolumeETH 50
3255
ETH 0.00000112
12.59%
Market CapETH 504
VolumeETH 74
3273
ETH 0.00026092
4.37%
Market CapETH 503
VolumeETH 163
3257
ETH 0.00032632
1.07%
Market CapETH 503
VolumeETH 1
3336
ETH 0.00000055
0.93%
Market CapETH 503
VolumeETH 426
3270
ETH 0.0000005
16.09%
Market CapETH 503
VolumeETH 639
3259
ETH 0.00000421
1.66%
Market CapETH 501
VolumeETH 1
3267
ETH 0.0000005
13.54%
Market CapETH 502
VolumeETH 82
3264
ETH 0.0000005
9.50%
Market CapETH 501
VolumeETH 34
3262
ETH 0.0000182
4.39%
Market CapETH 499
VolumeETH 125
3260
ETH 0.0000005
14.25%
Market CapETH 500
VolumeETH 313
3266
ETH 0.00000415
3.18%
Market CapETH 500
VolumeETH 6
3276
ETH 0.0000005
27.67%
Market CapETH 499
VolumeETH 78
3265
ETH 0.00000231
5.13%
Market CapETH 499
VolumeETH 78
3263
Market CapETH 499
VolumeETH 12
3271
ETH 0.00000551
5.00%
Market CapETH 498
VolumeETH 6
3269
Market CapETH 498
VolumeETH 751
3274
ETH 0.0000005
1.80%
Market CapETH 498
VolumeETH 134
3268
ETH 0.00000541
3.57%
Market CapETH 499
VolumeETH 18
3258
ETH 0.00000816
7.30%
Market CapETH 498
VolumeETH 1,223
3272
ETH 0.00000021
4.31%
Market CapETH 498
VolumeETH 24
3275
ETH 0.00002016
0.11%
Market CapETH 504
VolumeETH 0
3279
ETH 0.00000072
10.40%
Market CapETH 496
VolumeETH 162
3280
ETH 0.00000027
2.25%
Market CapETH 497
VolumeETH 24
3277
ETH 0.00000133
2.36%
Market CapETH 497
VolumeETH 51
3278
ETH 0.00010785
1.99%
Market CapETH 497
VolumeETH 31
3284
ETH 0.00000005
13.81%
Market CapETH 496
VolumeETH 11
3299
ETH 0.00466299
7.76%
Market CapETH 495
VolumeETH 0
3288
Market CapETH 496
VolumeETH 82
3281
ETH 0.0000051
0.35%
Market CapETH 496
VolumeETH 2
3286
ETH 0.00000085
1.88%
Market CapETH 494
VolumeETH 3
3283
ETH 0.00000278
1.65%
Market CapETH 495
VolumeETH 12
3261
ETH 0.00016456
0.99%
Market CapETH 494
VolumeETH 4
3303
ETH 0.00000049
15.69%
Market CapETH 494
VolumeETH 168
3287
ETH 0.00000005
25.31%
Market CapETH 494
VolumeETH 29
3282
ETH 0.00000049
5.07%
Market CapETH 493
VolumeETH 0
3297
ETH 0.00000049
2.59%
Market CapETH 492
VolumeETH 34
3291
ETH 0
13.82%
Market CapETH 493
VolumeETH 0
3289
ETH 0.00000177
3.24%
Market CapETH 493
VolumeETH 16
3292
ETH 0.00018215
1.43%
Market CapETH 492
VolumeETH 88
3293
ETH 0.0000005
1.54%
Market CapETH 492
VolumeETH 19
3182
ETH 0.00005323
2.67%
Market CapETH 535
VolumeETH 35
3198
ETH 0.00000054
13.10%
Market CapETH 534
VolumeETH 395

Data provided by Coingecko API