EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
ETH 0.000012+ 0.36%
Market Cap
ETH 129
4.81%
Volume (24)
ETH 28
1.14%
Circulating Supply
10,476,742 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
ETH 0.00001185

Price Change

ETH <0.000001
0.36%
24h Low / 24h High
ETH 0.00000873 / ETH 0.00001278

Trading Volume

ETH 27.836618
1.14%
Volume / Market Cap
0.21601212
Market Dominance
0.000012908364%
Market Rank
#4706

EnviDa Supply

Circulating Supply
10,476,741.612 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
ETH 128.866
4.81%

Fully Diluted
Market Cap

ETH 552.564
2.56%

EnviDa Price Yesterday

Yesterday's Low / High
ETH 0.000012465956 / ETH 0.000012782035
Yesterday's Open / Close
ETH 0.000012465956 / ETH 0.000012782035
Yesterday's Change
6.13%
Yesterday's Volume
ETH 27.528035

EnviDa Price History

7d Low / 7d High
ETH 0.029996445 / ETH 0.042492762
30d Low / 30d High
ETH 0.000011516414 / ETH 0.000012782035
90d Low / 90d High
ETH 0.0000098714443 / ETH 0.000013536678
52 Week Low / 52 Week High
ETH 0.0000076655946 / ETH 0.000013536678
All Time HighOct 7, 2022 (2 years ago)
ETH 0.00109833
98.90%
All Time LowDec 16, 2024 (6 days ago)
ETH 0.00000218
454.62%

Data provided by Coingecko API

EDAT to ETH converter

EnviDa
EnviDaEDAT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to ETH)

EDATETH by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
12/20/2024
ETH 0.000012
ETH 0.000012
ETH 0.000014
ETH 0.000012
12/19/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
12/18/2024
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
12/17/2024
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.000009
12/16/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.000008
12/15/2024
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,996
1.28%
Market CapETH 1.92T
VolumeETH 44.95B
2
eth
EthereumETH
ETH 3,378.52
1.92%
Market CapETH 407.51B
VolumeETH 29.41B
4
ETH 2.26
1.88%
Market CapETH 129.65B
VolumeETH 12.03B
5
ETH 665.57
1.74%
Market CapETH 97.16B
VolumeETH 1.29B
6
ETH 186.37
3.48%
Market CapETH 89.41B
VolumeETH 6.76B
7
ETH 0.320815
4.67%
Market CapETH 47.31B
VolumeETH 5.54B

Data provided by Coingecko API

More Cryptocurrencies

4697
ETH 0.00000252
4.99%
Market CapETH 126
VolumeETH 16
4701
ETH 0.00000013
2.73%
Market CapETH 126
VolumeETH 1
4702
ETH 0.00000089
1.86%
Market CapETH 126
VolumeETH 0
4703
ETH 0.00000016
0.89%
Market CapETH 125
VolumeETH 0
4710
ETH 0.00000013
26.77%
Market CapETH 125
VolumeETH 58
4704
ETH 0.0001249
0.71%
Market CapETH 125
VolumeETH 0
4707
ETH 0.00000886
0%
Market CapETH 120
VolumeETH 0
4708
ETH 0.00000012
18.61%
Market CapETH 125
VolumeETH 5
4711
ETH 0.00000012
1.45%
Market CapETH 124
VolumeETH 9
Market CapETH 125
VolumeETH 0
4713
ETH 0.00000013
3.11%
Market CapETH 124
VolumeETH 0
4709
ETH 0.00000028
2.19%
Market CapETH 124
VolumeETH 210
4501
ETH 0.00000218
7.90%
Market CapETH 124
VolumeETH 0
4715
ETH 0.00002421
2.23%
Market CapETH 124
VolumeETH 8
4714
ETH 0.00002657
11.54%
Market CapETH 124
VolumeETH 0
4716
ETH 0.00000012
6.57%
Market CapETH 124
VolumeETH 4
4717
ETH 0.00000006
0%
Market CapETH 107
VolumeETH 0
4727
ETH 0.00000012
24.45%
Market CapETH 123
VolumeETH 12
4718
ETH 0.00000005
0.86%
Market CapETH 123
VolumeETH 0
4719
Market CapETH 123
VolumeETH 2
4720
ETH 0.00022303
0.07%
Market CapETH 123
VolumeETH 0
4725
ETH 0.00000012
13.43%
Market CapETH 123
VolumeETH 33
4721
ETH 0.00011905
7.43%
Market CapETH 123
VolumeETH 0
4722
ETH 0
7.50%
Market CapETH 123
VolumeETH 0
4723
ETH 0.00000031
0.43%
Market CapETH 123
VolumeETH 2
4724
ETH 0.00000007
8.77%
Market CapETH 123
VolumeETH 795
4726
ETH 0.00001246
0.07%
Market CapETH 122
VolumeETH 0
4737
ETH 0.00000012
11.00%
Market CapETH 122
VolumeETH 9
4728
ETH 0.00000173
3.77%
Market CapETH 123
VolumeETH 0
4729
ETH 0
0.28%
Market CapETH 122
VolumeETH 60
4730
Market CapETH 122
VolumeETH 63
4731
ETH 0.00000012
18.37%
Market CapETH 121
VolumeETH 3
4732
ETH 0.00000012
2.12%
Market CapETH 121
VolumeETH 0
4733
ETH 0.00000603
3.90%
Market CapETH 121
VolumeETH 0
4734
ETH 0.00012547
1.72%
Market CapETH 121
VolumeETH 0
4735
ETH 0.00000003
6.32%
Market CapETH 121
VolumeETH 0
4736
ETH 0.00000172
4.01%
Market CapETH 121
VolumeETH 0
4738
ETH 0.00000707
1.87%
Market CapETH 120
VolumeETH 0
4739
ETH 0.05460873
2.35%
Market CapETH 120
VolumeETH 0
4740
ETH 0.00000188
3.14%
Market CapETH 120
VolumeETH 1
4741
ETH 0.00000012
2.30%
Market CapETH 120
VolumeETH 1
4742
ETH 0.00000096
2.55%
Market CapETH 120
VolumeETH 24
4743
ETH 0.00000192
4.75%
Market CapETH 120
VolumeETH 2
4756
ETH 0.00000027
19.27%
Market CapETH 120
VolumeETH 3
4744
ETH 0.00000012
22.64%
Market CapETH 119
VolumeETH 14
4745
ETH 0.00000001
1.31%
Market CapETH 122
VolumeETH 0
4746
ETH 0.00009646
3.18%
Market CapETH 119
VolumeETH 28
4747
ETH 0.00000012
2.31%
Market CapETH 119
VolumeETH 0
4748
ETH 0.00314224
1.68%
Market CapETH 119
VolumeETH 0
4749
ETH 0.00007603
0.67%
Market CapETH 119
VolumeETH 1
4750
ETH 0.00000001
7.26%
Market CapETH 119
VolumeETH 0
4751
ETH 0.00000012
14.70%
Market CapETH 118
VolumeETH 5
4752
ETH 0.00013836
3.41%
Market CapETH 118
VolumeETH 0
4753
ETH 0.0000001
1.67%
Market CapETH 118
VolumeETH 3
4754
ETH 0.00000002
16.69%
Market CapETH 118
VolumeETH 6
4755
ETH 0.0013215
2.46%
Market CapETH 118
VolumeETH 1
4758
ETH 0.00000118
3.97%
Market CapETH 118
VolumeETH 0
4757
ETH 0.00000001
4.28%
Market CapETH 118
VolumeETH 12
4759
ETH 0.00000001
9.74%
Market CapETH 118
VolumeETH 0
4760
ETH 0.00000025
1.85%
Market CapETH 118
VolumeETH 0
4764
ETH 0.0000211
7.88%
Market CapETH 118
VolumeETH 2
4761
ETH 0.00000118
4.51%
Market CapETH 118
VolumeETH 1
4762
ETH 0
5.10%
Market CapETH 117
VolumeETH 0
4763
ETH 0.00000159
1.23%
Market CapETH 117
VolumeETH 4
4765
ETH 0.00001681
15.98%
Market CapETH 117
VolumeETH 22
4766
ETH 0.00000012
11.95%
Market CapETH 117
VolumeETH 22
4773
ETH 0.00000012
1.17%
Market CapETH 117
VolumeETH 0
4767
ETH 0.00000032
0.18%
Market CapETH 117
VolumeETH 0
4775
ETH 0.00000012
1.99%
Market CapETH 117
VolumeETH 2
4774
ETH 0.00000012
1.41%
Market CapETH 117
VolumeETH 20
4768
ETH 0.00000021
0.15%
Market CapETH 119
VolumeETH 0
4769
ETH 0.00000002
2.19%
Market CapETH 117
VolumeETH 0
4770
Market CapETH 116
VolumeETH 68
4771
ETH 0.00000585
0.84%
Market CapETH 115
VolumeETH 0
4780
ETH 0.00000015
2.08%
Market CapETH 117
VolumeETH 1
4772
ETH 0.00003198
3.71%
Market CapETH 116
VolumeETH 1
4777
ETH 0.00002411
3.76%
Market CapETH 116
VolumeETH 0
4778
ETH 0
16.16%
Market CapETH 116
VolumeETH 6
4779
ETH 0.00001159
4.29%
Market CapETH 116
VolumeETH 1
4781
ETH 0.00000315
11.31%
Market CapETH 115
VolumeETH 26
4782
ETH 0.00000139
28.57%
Market CapETH 115
VolumeETH 0
4787
ETH 0.00000012
0.21%
Market CapETH 115
VolumeETH 0
4783
ETH 0.00000716
0.75%
Market CapETH 115
VolumeETH 0
4784
ETH 0.00000001
2.39%
Market CapETH 115
VolumeETH 159
4785
ETH 0.00000001
1.15%
Market CapETH 115
VolumeETH 2
4786
ETH 0.00047897
0.51%
Market CapETH 116
VolumeETH 0
4788
ETH 0.00000682
3.59%
Market CapETH 114
VolumeETH 61
4776
ETH 0.00000772
44.99%
Market CapETH 114
VolumeETH 19,707
Market CapETH 114
VolumeETH 1
4790
ETH 0.00000011
12.20%
Market CapETH 114
VolumeETH 136
4791
ETH 0.00000252
1.50%
Market CapETH 114
VolumeETH 1
4792
ETH 0
0.71%
Market CapETH 113
VolumeETH 0
4793
ETH 0
17.45%
Market CapETH 113
VolumeETH 2
4794
ETH 0.00000001
0.12%
Market CapETH 113
VolumeETH 0
4795
Market CapETH 113
VolumeETH 0
4796
ETH 0.00000011
70.51%
Market CapETH 113
VolumeETH 82
4797
ETH 0.00001554
0.19%
Market CapETH 113
VolumeETH 0
4798
ETH 0
1.47%
Market CapETH 113
VolumeETH 3
4799
ETH 0.00000011
22.55%
Market CapETH 113
VolumeETH 1
4697
ETH 0.00000252
4.99%
Market CapETH 126
VolumeETH 16
4701
ETH 0.00000013
2.73%
Market CapETH 126
VolumeETH 1

Data provided by Coingecko API