Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
$0.000056 -7.84%
Market Cap
$55,502
7.08%
Volume (24)
$4,114
7.66%
Circulating Supply
999,918,590 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
$0.00005556

Price Change

$-0.000004725367
7.84%
24h Low / 24h High
$0.00005409 / $0.00006509

Trading Volume

$4,114.16
7.66%
Volume / Market Cap
0.074126338
Market Dominance
0.0000013914139%
Market Rank
#8287

Cryfi Supply

Circulating Supply
999,918,587.092 CRYFI
Total Supply
999,918,587.092 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
$55,502
7.08%

Fully Diluted
Market Cap

$55,502
0.19%

Cryfi Price Yesterday

Yesterday's Low / High
$0.000054525107 / $0.000056281007
Yesterday's Open / Close
$0.000054525107 / $0.000056281007
Yesterday's Change
0.28%
Yesterday's Volume
$3,628.8406

Cryfi Price History

7d Low / 7d High
$0.000041884625 / $0.000075227894
30d Low / 30d High
$0.000054525107 / $0.000064054084
90d Low / 90d High
$0.000052208491 / $0.000074554115
52 Week Low / 52 Week High
$0.000041884625 / $0.000075227894
All Time HighMay 30, 2025 (3 months ago)
$0.00076078
92.73%
All Time LowAug 21, 2025 (8 days ago)
$0.00003023
82.91%

Data provided by Coingecko API

CRYFI to USD converter

Cryfi
CryfiCRYFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryfi Price Chart (CRYFI to USD)

    CRYFIUSD by TradingView

    Cryfi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryfi Historical Price Data (USD)

    Date
    8/29/2025
    $0.000058
    $0
    $0.000064
    $0.000055
    8/28/2025
    $0.000054
    $0.000058
    $0.00006
    $0.000054
    8/27/2025
    $0.000067
    $0.000054
    $0.000075
    $0.000054
    8/26/2025
    $0.000058
    $0.000067
    $0.000067
    $0.000052
    8/25/2025
    $0.000043
    $0.000058
    $0.000075
    $0.000042
    8/24/2025
    $0.00005
    $0.000043
    $0.000051
    $0.000042
    8/23/2025
    $0.000054
    $0.00005
    $0.000054
    $0.00005

    Data provided by Coingecko API

    CRYFI Price Live Data

    The live price of CRYFI is $ 0.000056 per (CRYFI/USD) today with a current market cap of 55,502 USD. 24-hour trading volume is $ 4,114 USD. CRYFI to USD price is updated in real-time. Cryfi is -7.84% in the last 24 hours. It has a circulating supply of $ 999,918,590 CRYFI.

    Cryfi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYFI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 29 seconds

    Explore Our Other Products for CRYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,775
    3.38%
    Market Cap$2.15T
    Volume$51.91B
    2
    $4,304.38
    3.94%
    Market Cap$518.89B
    Volume$37.01B
    4
    $2.79
    5.37%
    Market Cap$165.8B
    Volume$8.35B
    5
    $856.63
    1.92%
    Market Cap$119.21B
    Volume$1.45B
    6
    $202.61
    6.09%
    Market Cap$109.47B
    Volume$13.5B
    9
    $0.21
    3.65%
    Market Cap$32.21B
    Volume$2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    8283
    $0.00007267
    0.60%
    Market Cap$55,687
    Volume$15
    8284
    $0.01
    7.84%
    Market Cap$55,681
    Volume$172
    8285
    $0.00005567
    13.52%
    Market Cap$55,629
    Volume$6,096
    8288
    $0.00000555
    0%
    Market Cap$55,475
    Volume$10
    8290
    $0.00009844
    1.08%
    Market Cap$55,422
    Volume$13

    Data provided by Coingecko API