Chevron (Ondo Tokenized Stock) (CVXON) Live Price

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
$153.88+ 0.12%
Market Cap
$568,823
8.99%
Volume (24)
$46,276
0%
Circulating Supply
3,697 CVXON
Issue Date
-

Data provided by Coingecko API

CVXON price Statistics

Chevron (Ondo Tokenized Stock) Price Today

Chevron (Ondo Tokenized Stock) Price
$153.88

Price Change

$0.188945
0.12%
24h Low / 24h High
$153.05 / $154.29

Trading Volume

$46,276
Volume / Market Cap
0.081353954
Market Dominance
0.000014486626%
Market Rank
#4967

Chevron (Ondo Tokenized Stock) Supply

Circulating Supply
3,696.613 CVXON
Total Supply
3,696.613 CVXON
Max Supply
0 CVXON

Chevron (Ondo Tokenized Stock) Market Cap

Market Cap
$568,823
8.99%

Fully Diluted
Market Cap

$568,823
0.05%

Chevron (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$153.79761 / $153.79761
Yesterday's Open / Close
$153.79761 / $153.79761
Yesterday's Change
0.05%
Yesterday's Volume
$42,859.298

Chevron (Ondo Tokenized Stock) Price History

7d Low / 7d High
$153.21416 / $161.89348
30d Low / 30d High
$153.69867 / $157.8351
90d Low / 90d High
$153.69867 / $161.89348
52 Week Low / 52 Week High
$153.69867 / $161.89348
All Time HighSep 3, 2025 (5 days ago)
$161.93
4.97%
All Time LowSep 8, 2025 (0 days ago)
$153.05
0.54%

Data provided by Coingecko API

CVXON to USD converter

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chevron (Ondo Tokenized Stock) Price Chart (CVXON to USD)

    CVXONUSD by TradingView

    Chevron (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Historical Price Data (USD)

    Date
    9/5/2025
    $155.031128
    $0
    $158.312752
    $153.69867
    9/4/2025
    $158.651854
    $155.031128
    $159.084289
    $157.597362
    9/3/2025
    $158.21142
    $158.651854
    $161.893476
    $157.363953
    9/2/2025
    $160.635885
    $158.21142
    $161.757977
    $160.635885

    Data provided by Coingecko API

    CVXON Price Live Data

    The live price of CVXON is $ 153.88 per (CVXON/USD) today with a current market cap of 568,823 USD. 24-hour trading volume is $ 46,276 USD. CVXON to USD price is updated in real-time. Chevron (Ondo Tokenized Stock) is +0.12% in the last 24 hours. It has a circulating supply of $ 3,697 CVXON.

    Chevron (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVXON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 9 seconds

    Explore Our Other Products for CVXON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,239
    0.87%
    Market Cap$2.24T
    Volume$37.62B
    2
    $4,317.2
    0.06%
    Market Cap$521.33B
    Volume$27.89B
    3
    $2.98
    3.25%
    Market Cap$177.44B
    Volume$5.54B
    5
    $879.08
    0.30%
    Market Cap$122.34B
    Volume$1.25B
    6
    $214.95
    3.55%
    Market Cap$116.51B
    Volume$10.21B
    9
    $0.24
    7.15%
    Market Cap$36.74B
    Volume$3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4966
    $0.01
    3.42%
    Market Cap$569,162
    Volume$285
    4969
    $0.0006937
    2.52%
    Market Cap$569,149
    Volume$616
    4964
    $0.00057164
    0.45%
    Market Cap$569,085
    Volume$56,281
    4970
    Market Cap$568,064
    Volume$27,095
    Market Cap$566,670
    Volume$98,317

    Data provided by Coingecko API