CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
RUB 0.052011+ 5.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,413,300
2.39%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
RUB 0.052011

Price Change

RUB 0.0025651
5.19%
24h Low / 24h High
RUB 0.04692275 / RUB 0.052741

Trading Volume

RUB 1,413,300
2.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

RUB 561,723,490
7.59%

CIPHER Price Yesterday

Yesterday's Low / High
RUB 0.047171312 / RUB 0.049514173
Yesterday's Open / Close
RUB 0.049514173 / RUB 0.047171312
Yesterday's Change
7.59%
Yesterday's Volume
RUB 1,488,428.7

CIPHER Price History

7d Low / 7d High
RUB 0.000094090105 / RUB 0.00077799369
30d Low / 30d High
RUB 0.046418404 / RUB 0.054515167
90d Low / 90d High
RUB 0.0094074462 / RUB 0.058043429
52 Week Low / 52 Week High
RUB 0.0094074462 / RUB 0.076523016
All Time HighFeb 3, 2024 (1 years ago)
RUB 0.369866
86.00%
All Time LowJun 30, 2022 (2 years ago)
RUB 0.00004078
126918.40%

Data provided by Coingecko API

CPR to RUB converter

CIPHER
CIPHERCPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to RUB)

CPRRUB by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (RUB)

Date
2/5/2025
RUB 0.047992
RUB 0
RUB 0.052062
RUB 0.046418
2/4/2025
RUB 0.032448
RUB 0.047992
RUB 0.054515
RUB 0.028693
2/3/2025
RUB 0.053858
RUB 0.032448
RUB 0.053858
RUB 0.009407
2/2/2025
RUB 0.04846
RUB 0.053858
RUB 0.058043
RUB 0.047925
2/1/2025
RUB 0.057804
RUB 0.04846
RUB 0.059362
RUB 0.044992
1/31/2025
RUB 0.059429
RUB 0.057804
RUB 0.063001
RUB 0.056228
1/30/2025
RUB 0.072472
RUB 0.059429
RUB 0.076523
RUB 0.068902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,552
1.20%
Market CapRUB 1.95T
VolumeRUB 42.01B
2
RUB 2,839.36
2.83%
Market CapRUB 342.22B
VolumeRUB 30.58B
3
RUB 2.45
2.52%
Market CapRUB 141.2B
VolumeRUB 6.41B
5
RUB 202.3
0.83%
Market CapRUB 98.48B
VolumeRUB 4.38B
6
RUB 580.16
1.84%
Market CapRUB 84.64B
VolumeRUB 657.02M
8
RUB 0.263945
0.24%
Market CapRUB 39.04B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API