Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
BRL 833.54 -3.53%
Market Cap
BRL 18.82M
3.64%
Volume (24)
BRL 35,832,715
0.95%
Circulating Supply
22,573 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
BRL 833.54

Price Change

BRL -30.494552
3.53%
24h Low / 24h High
BRL 830.52 / BRL 917.94

Trading Volume

BRL 35,832,715
0.95%
Volume / Market Cap
1.9036045
Market Dominance
0.000089879086%
Market Rank
#2621

Circle xStock Supply

Circulating Supply
22,573.19 CRCLX
Total Supply
45,998.807 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
BRL 18,823,613
3.64%

Fully Diluted
Market Cap

BRL 38,358,059
5.25%

Circle xStock Price Yesterday

Yesterday's Low / High
BRL 879.52604 / BRL 880.72902
Yesterday's Open / Close
BRL 880.72902 / BRL 879.52604
Yesterday's Change
5.29%
Yesterday's Volume
BRL 19,791,432

Circle xStock Price History

7d Low / 7d High
BRL 151.2943 / BRL 189.89961
30d Low / 30d High
BRL 828.85073 / BRL 880.72902
90d Low / 90d High
BRL 828.85073 / BRL 956.42481
52 Week Low / 52 Week High
BRL 828.85073 / BRL 1,063.4948
All Time HighJul 18, 2025 (20 days ago)
BRL 1,422.15
41.41%
All Time LowAug 6, 2025 (1 days ago)
BRL 826.05
0.86%

Data provided by Coingecko API

CRCLX to BRL converter

Circle xStock
Circle xStockCRCLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to BRL)

CRCLXBRL by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (BRL)

Date
8/6/2025
BRL 841.052005
BRL 0
BRL 880.729025
BRL 828.850727
8/5/2025
BRL 893.652161
BRL 841.052005
BRL 897.431574
BRL 841.819922
8/4/2025
BRL 922.420962
BRL 893.652161
BRL 956.424812
BRL 870.852258
8/3/2025
BRL 916.947566
BRL 922.420962
BRL 922.440501
BRL 916.947566
8/2/2025
BRL 929.133262
BRL 916.947566
BRL 929.133262
BRL 917.628231
8/1/2025
BRL 1,001.416911
BRL 929.133262
BRL 1,005.169782
BRL 927.412597
7/31/2025
BRL 1,058.143105
BRL 1,001.416911
BRL 1,063.494758
BRL 1,007.150839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,695
1.36%
Market CapBRL 2.32T
VolumeBRL 33.94B
2
BRL 3,833.52
5.01%
Market CapBRL 462.69B
VolumeBRL 28.42B
3
BRL 3.06
2.20%
Market CapBRL 181.3B
VolumeBRL 4.36B
5
BRL 774.76
0.89%
Market CapBRL 107.9B
VolumeBRL 1.02B
6
BRL 170.2
1.44%
Market CapBRL 91.74B
VolumeBRL 4.35B
10
BRL 0.21
5.22%
Market CapBRL 32.24B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2618
BRL 0.19
3.27%
Market CapBRL 18.87M
VolumeBRL 849,728
2619
BRL 5.44
0.17%
Market CapBRL 18.83M
VolumeBRL 155,503
2620
BRL 0.03
0.95%
Market CapBRL 18.83M
VolumeBRL 795,767
2603
BRL 0.02
7.73%
Market CapBRL 18.82M
VolumeBRL 4.01M
2624
BRL 0.00208302
4.33%
Market CapBRL 18.8M
VolumeBRL 5.44M

Data provided by Coingecko API