Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
BRL 393.01+ 3.47%
Market Cap
BRL 90.17M
9.27%
Volume (24)
BRL 127,450,930
0.74%
Circulating Supply
229,618 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
BRL 393.01

Price Change

BRL 13.17
3.47%
24h Low / 24h High
BRL 370.55 / BRL 394.2

Trading Volume

BRL 127,450,930
0.74%
Volume / Market Cap
1.4134138
Market Dominance
0.00054493813%
Market Rank
#1258

Circle xStock Supply

Circulating Supply
229,617.596 CRCLX
Total Supply
285,598.403 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
BRL 90,172,411
9.27%

Fully Diluted
Market Cap

BRL 112,156,460
1.15%

Circle xStock Price Yesterday

Yesterday's Low / High
BRL 387.85475 / BRL 388.63218
Yesterday's Open / Close
BRL 387.85475 / BRL 388.63218
Yesterday's Change
1.23%
Yesterday's Volume
BRL 109,951,880

Circle xStock Price History

7d Low / 7d High
BRL 65.402172 / BRL 76.253784
30d Low / 30d High
BRL 370.37188 / BRL 389.76732
90d Low / 90d High
BRL 370.37188 / BRL 412.07545
52 Week Low / 52 Week High
BRL 349.35224 / BRL 412.07545
All Time HighJul 18, 2025 (4 months ago)
BRL 1,422.15
72.37%
All Time LowNov 21, 2025 (5 days ago)
BRL 348.47
12.74%

Data provided by Coingecko API

CRCLX to BRL converter

Circle xStock
Circle xStockCRCLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to BRL)

CRCLXBRL by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (BRL)

Date
11/26/2025
BRL 377.252664
BRL 0
BRL 389.767316
BRL 370.550207
11/25/2025
BRL 395.499593
BRL 377.252664
BRL 395.635535
BRL 370.371878
11/24/2025
BRL 401.889759
BRL 395.499593
BRL 404.000096
BRL 379.209703
11/23/2025
BRL 392.007852
BRL 401.889759
BRL 412.075446
BRL 391.974738
11/22/2025
BRL 391.500569
BRL 392.007852
BRL 393.434577
BRL 390.943156
11/21/2025
BRL 354.202047
BRL 391.500569
BRL 390.972726
BRL 349.352241
11/20/2025
BRL 380.635563
BRL 354.202047
BRL 384.5497
BRL 352.067663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 25 minutes and 6 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,002
3.95%
Market CapBRL 1.81T
VolumeBRL 75.96B
2
BRL 3,024.76
2.80%
Market CapBRL 364.66B
VolumeBRL 21.78B
4
BRL 2.2
0.38%
Market CapBRL 132.71B
VolumeBRL 3.96B
5
BRL 892.41
3.65%
Market CapBRL 122.78B
VolumeBRL 1.66B
6
BRL 142.82
2.79%
Market CapBRL 79.89B
VolumeBRL 6.12B
10
BRL 0.15
1.52%
Market CapBRL 23.37B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1255
BRL 0.14
1.32%
Market CapBRL 90.63M
VolumeBRL 1.9M
1257
BRL 5.33
0.89%
Market CapBRL 90.53M
VolumeBRL 280,905
1256
BRL 16,943.82
6.13%
Market CapBRL 90.41M
VolumeBRL 270,951
1259
BRL 392.92
3.43%
Market CapBRL 90.22M
VolumeBRL 126.81M
1263
BRL 0.49
4.89%
Market CapBRL 90.01M
VolumeBRL 57.36M

Data provided by Coingecko API