Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$80.01+ 7.59%
Market Cap
$19.37M
13.42%
Volume (24)
$14,773,790
0.54%
Circulating Supply
242,003 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$80.01

Price Change

$5.64
7.59%
24h Low / 24h High
$73.81 / $81.07

Trading Volume

$14,773,790
0.54%
Volume / Market Cap
0.7627064
Market Dominance
0.00060711474%
Market Rank
#1168

Circle xStock Supply

Circulating Supply
242,003.446 CRCLX
Total Supply
285,598.397 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$19,370,219
13.42%

Fully Diluted
Market Cap

$22,859,607
8.15%

Circle xStock Price Yesterday

Yesterday's Low / High
$73.894715 / $74.128013
Yesterday's Open / Close
$73.894715 / $74.128013
Yesterday's Change
8.11%
Yesterday's Volume
$8,866,702.9

Circle xStock Price History

7d Low / 7d High
$67.047349 / $76.253784
30d Low / 30d High
$71.280796 / $74.377061
90d Low / 90d High
$68.777416 / $74.377061
52 Week Low / 52 Week High
$65.402172 / $76.253784
All Time HighJul 18, 2025 (4 months ago)
$257.13
68.58%
All Time LowNov 21, 2025 (7 days ago)
$65.17
23.96%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$81
CRCLX/USDT
$0.19
$4,627,251
Recently

Circle xStock Historical Price Data (USD)

Date
11/27/2025
$73.244842
$0
$74.377061
$73.244842
11/26/2025
$70.109585
$73.244842
$73.077718
$69.20739
11/25/2025
$73.399698
$70.109585
$73.427653
$68.777416
11/24/2025
$74.366451
$73.399698
$74.73318
$70.282588
11/23/2025
$72.540313
$74.366451
$76.253784
$72.534185
11/22/2025
$72.446441
$72.540313
$72.804326
$72.343293
11/21/2025
$66.407073
$72.446441
$72.348765
$65.402172

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 80.01 per (CRCLX/USD) today with a current market cap of 19.37M USD. 24-hour trading volume is $ 14,773,790 USD. CRCLX to USD price is updated in real-time. Circle xStock is +7.59% in the last 24 hours. It has a circulating supply of $ 242,003 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 39 minutes and 18 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,000
0.49%
Market Cap$1.82T
Volume$58.64B
2
$3,022.9
0.10%
Market Cap$365.49B
Volume$19.26B
4
$2.19
0.99%
Market Cap$132.57B
Volume$3.84B
5
$884.86
1.00%
Market Cap$121.98B
Volume$1.4B
6
$138.81
2.25%
Market Cap$77.67B
Volume$5.05B
10
$0.15
1.62%
Market Cap$22.94B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1165
$0.08
0.69%
Market Cap$19.51M
Volume$1.93M
1166
$6.38
2.21%
Market Cap$19.49M
Volume$6,770
1167
$0.65
4.66%
Market Cap$19.47M
Volume$15.4M
1169
$0.29
2.04%
Market Cap$19.37M
Volume$8.75M
1170
$0.01
3.84%
Market Cap$19.35M
Volume$10.28M

Data provided by Coingecko API