Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
BRL 716.52 -0.11%
Market Cap
BRL 21.64M
0.12%
Volume (24)
BRL 8,573,957
0.68%
Circulating Supply
30,203 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
BRL 716.52

Price Change

BRL -0.77325658
0.11%
24h Low / 24h High
BRL 716.11 / BRL 718.33

Trading Volume

BRL 8,573,957
0.68%
Volume / Market Cap
0.39619672
Market Dominance
0.000099983958%
Market Rank
#2548

Circle xStock Supply

Circulating Supply
30,202.521 CRCLX
Total Supply
55,998.689 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
BRL 21,640,656
0.12%

Fully Diluted
Market Cap

BRL 40,124,080
0.08%

Circle xStock Price Yesterday

Yesterday's Low / High
BRL 716.94606 / BRL 717.21544
Yesterday's Open / Close
BRL 716.94606 / BRL 717.21544
Yesterday's Change
0.08%
Yesterday's Volume
BRL 10,114,875

Circle xStock Price History

7d Low / 7d High
BRL 124.65332 / BRL 136.08524
30d Low / 30d High
BRL 715.08336 / BRL 729.75062
90d Low / 90d High
BRL 685.32694 / BRL 736.01629
52 Week Low / 52 Week High
BRL 677.33149 / BRL 738.26584
All Time HighJul 18, 2025 (1 months ago)
BRL 1,422.15
49.62%
All Time LowAug 26, 2025 (5 days ago)
BRL 676.98
5.84%

Data provided by Coingecko API

CRCLX to BRL converter

Circle xStock
Circle xStockCRCLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Circle xStock Price Chart (CRCLX to BRL)

    CRCLXBRL by TradingView

    Circle xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Circle xStock Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 715.335856
    BRL 0
    BRL 718.237012
    BRL 715.335856
    8/29/2025
    BRL 710.157567
    BRL 715.335856
    BRL 736.016291
    BRL 703.405308
    8/28/2025
    BRL 686.681309
    BRL 710.157567
    BRL 714.637933
    BRL 686.681309
    8/27/2025
    BRL 697.895373
    BRL 686.681309
    BRL 705.937111
    BRL 685.326938
    8/26/2025
    BRL 678.775459
    BRL 697.895373
    BRL 700.061231
    BRL 677.331489
    8/25/2025
    BRL 737.820592
    BRL 678.775459
    BRL 738.265841
    BRL 677.90272
    8/24/2025
    BRL 737.687793
    BRL 737.820592
    BRL 737.922147
    BRL 736.490811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 4 minutes and 12 seconds

    Explore Our Other Products for CRCLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,702
    0.14%
    Market CapBRL 2.16T
    VolumeBRL 22.07B
    2
    BRL 4,472.63
    1.81%
    Market CapBRL 539.28B
    VolumeBRL 18.08B
    3
    BRL 2.84
    1.19%
    Market CapBRL 168.9B
    VolumeBRL 3.2B
    5
    BRL 860.34
    0.12%
    Market CapBRL 119.76B
    VolumeBRL 730.14M
    6
    BRL 204.68
    1.08%
    Market CapBRL 110.8B
    VolumeBRL 5.34B
    9
    BRL 0.22
    1.10%
    Market CapBRL 32.91B
    VolumeBRL 964.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    2545
    BRL 0.09
    2.06%
    Market CapBRL 21.7M
    VolumeBRL 21,192
    2546
    BRL 5.39
    0.90%
    Market CapBRL 21.68M
    VolumeBRL 678,114
    2547
    BRL 1.38
    0.69%
    Market CapBRL 21.67M
    VolumeBRL 5,066
    2549
    BRL 0.02
    0.72%
    Market CapBRL 21.63M
    VolumeBRL 34,980
    2550
    BRL 0.02
    0.40%
    Market CapBRL 21.63M
    VolumeBRL 100,009

    Data provided by Coingecko API