Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
INR 0.06761 -15.12%
Market Cap
INR 9.87M
15.14%
Volume (24)
INR 118,159
0.85%
Circulating Supply
146,043,220 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
INR 0.06761

Price Change

INR -0.012043253
15.12%
24h Low / 24h High
INR 0.067087 / INR 0.079973

Trading Volume

INR 118,159
0.85%
Volume / Market Cap
0.01196667
Market Dominance
0.0000031783131%
Market Rank
#5986

Citadel.one Supply

Circulating Supply
146,043,219.96 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
INR 9,874,008
15.14%

Fully Diluted
Market Cap

INR 64,449,836
0.35%

Citadel.one Price Yesterday

Yesterday's Low / High
INR 0.067087237 / INR 0.067659367
Yesterday's Open / Close
INR 0.067659367 / INR 0.067087237
Yesterday's Change
0.35%
Yesterday's Volume
INR 118,283.03

Citadel.one Price History

7d Low / 7d High
INR 0.00078973732 / INR 0.0010551242
30d Low / 30d High
INR 0.067087237 / INR 0.079779265
90d Low / 90d High
INR 0.067087237 / INR 0.082365541
52 Week Low / 52 Week High
INR 0.067087237 / INR 0.089492258
All Time HighSep 17, 2021 (3 years ago)
INR 51.12
99.87%
All Time LowDec 21, 2024 (0 days ago)
INR 0.067087
0.78%

Data provided by Coingecko API

XCT to INR converter

Citadel.one
Citadel.oneXCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to INR)

XCTINR by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (INR)

Date
12/21/2024
INR 0.079667
INR 0
INR 0.079738
INR 0.067087
12/20/2024
INR 0.080963
INR 0.079667
INR 0.081796
INR 0.079535
12/19/2024
INR 0.081836
INR 0.080963
INR 0.082012
INR 0.081615
12/18/2024
INR 0.081946
INR 0.081836
INR 0.082366
INR 0.081745
12/17/2024
INR 0.083423
INR 0.081946
INR 0.083843
INR 0.082236
12/16/2024
INR 0.086894
INR 0.083423
INR 0.087001
INR 0.083493
12/15/2024
INR 0.08861
INR 0.086894
INR 0.089492
INR 0.086943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,466
2.29%
Market CapINR 1.91T
VolumeINR 48.35B
2
INR 3,334.07
5.82%
Market CapINR 401.63B
VolumeINR 31.04B
4
INR 2.23
5.20%
Market CapINR 127.54B
VolumeINR 12.62B
5
INR 659.49
4.59%
Market CapINR 96.23B
VolumeINR 1.2B
6
INR 182.85
8.45%
Market CapINR 87.68B
VolumeINR 7.01B
7
INR 0.314301
9.08%
Market CapINR 46.29B
VolumeINR 6.12B

Data provided by Coingecko API

More Cryptocurrencies

5984
INR 0.323333
8.67%
Market CapINR 9.91M
VolumeINR 5,353
5982
INR 0.0011031
7.32%
Market CapINR 9.89M
VolumeINR 172,126
5985
INR 0.01243805
8.07%
Market CapINR 9.89M
VolumeINR 186,784
5987
INR 0.00009873
5.83%
Market CapINR 9.87M
VolumeINR 918,693
5989
INR 0.04480505
0%
Market CapINR 9.83M
VolumeINR 2,688

Data provided by Coingecko API