Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.000881 -0.41%
Market Cap
GBP 127,294
0.23%
Volume (24)
GBP 53
0.06%
Circulating Supply
144,434,230 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.00088133

Price Change

GBP -0.0000036287672
0.41%
24h Low / 24h High
GBP 0.0008777 / GBP 0.00089049

Trading Volume

GBP 53.45
0.06%
Volume / Market Cap
0.0004198941
Market Dominance
0.0000050095661%
Market Rank
#5217

Citadel.one Supply

Circulating Supply
144,434,233.468 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 127,294
0.23%

Fully Diluted
Market Cap

GBP 840,132
0.25%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.00088328365 / GBP 0.00088377822
Yesterday's Open / Close
GBP 0.00088328365 / GBP 0.00088377822
Yesterday's Change
0.25%
Yesterday's Volume
GBP 2.590781

Citadel.one Price History

7d Low / 7d High
GBP 0.0010653493 / GBP 0.0011257496
30d Low / 30d High
GBP 0.00088126624 / GBP 0.00088708056
90d Low / 90d High
GBP 0.00084306202 / GBP 0.00088708056
52 Week Low / 52 Week High
GBP 0.00084306202 / GBP 0.00088708056
All Time HighSep 17, 2021 (3 years ago)
GBP 0.504131
99.83%
All Time LowNov 18, 2024 (2 days ago)
GBP 0.00084125
4.63%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to GBP)

XCTGBP by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000882
GBP 0
GBP 0.000887
GBP 0.000881
11/19/2024
GBP 0.000866
GBP 0.000882
GBP 0.000886
GBP 0.000866
11/18/2024
GBP 0.000847
GBP 0.000866
GBP 0.00087
GBP 0.000843
11/17/2024
GBP 0.000854
GBP 0.000847
GBP 0.000855
GBP 0.000845
11/16/2024
GBP 0.000864
GBP 0.000854
GBP 0.00087
GBP 0.00085
11/15/2024
GBP 0.000867
GBP 0.000864
GBP 0.000868
GBP 0.00086
11/14/2024
GBP 0.000874
GBP 0.000867
GBP 0.000874
GBP 0.000863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,037
2.97%
Market CapGBP 1.92T
VolumeGBP 104.05B
2
GBP 3,334.32
7.21%
Market CapGBP 401.04B
VolumeGBP 47.32B
4
GBP 244.5
2.16%
Market CapGBP 115.84B
VolumeGBP 10.81B
5
GBP 623.3
1.23%
Market CapGBP 90.83B
VolumeGBP 2.24B
6
GBP 1.13
0.48%
Market CapGBP 64.03B
VolumeGBP 7.31B
7
GBP 0.388629
0.65%
Market CapGBP 57.01B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5214
GBP 0.00014847
0.87%
Market CapGBP 127,308
VolumeGBP 14.73M
5218
GBP 0.00030507
2.38%
Market CapGBP 127,416
VolumeGBP 2,692
5215
GBP 0.00012736
7.42%
Market CapGBP 127,363
VolumeGBP 9,961
5216
GBP 0.079822
0.69%
Market CapGBP 126,976
VolumeGBP 11
5222
GBP 0.00234914
5.57%
Market CapGBP 127,090
VolumeGBP 969

Data provided by Coingecko API