Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.004086-1.04%
Market Cap
GBP 604,328
0.79%
Volume (24)
GBP 112
0.09%
Circulating Supply
147,698,480 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.00408581

Price Change

GBP -0.000042869949
1.04%
24h Low / 24h High
GBP 0.00408137 / GBP 0.00415065

Trading Volume

GBP 112.3
0.09%
Volume / Market Cap
0.00018582624
Market Dominance
0.000027457603%
Market Rank
#2763

Citadel.one Supply

Circulating Supply
147,698,483.558 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 604,328
0.79%

Fully Diluted
Market Cap

GBP 3,969,934
0.72%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.0041187044 / GBP 0.0041240927
Yesterday's Open / Close
GBP 0.0041187044 / GBP 0.0041240927
Yesterday's Change
0.86%
Yesterday's Volume
GBP 10,938.168

Citadel.one Price History

7d Low / 7d High
GBP 0.0051232126 / GBP 0.0062313109
30d Low / 30d High
GBP 0.0041187044 / GBP 0.0047581557
90d Low / 90d High
GBP 0.0041187044 / GBP 0.0048564291
52 Week Low / 52 Week High
GBP 0.0041187044 / GBP 0.0049362568
All Time HighSep 17, 2021 (2 years ago)
GBP 0.504131
99.19%
All Time LowOct 2, 2023 (6 months ago)
GBP 0.00201145
103.42%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to GBP)

XCTGBP by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (GBP)

Date
4/12/2024
GBP 0.004751
GBP 0
GBP 0.004758
GBP 0.004119
4/11/2024
GBP 0.004766
GBP 0.004751
GBP 0.004798
GBP 0.00473
4/10/2024
GBP 0.004824
GBP 0.004766
GBP 0.004844
GBP 0.004766
4/9/2024
GBP 0.004842
GBP 0.004824
GBP 0.004856
GBP 0.00482
4/8/2024
GBP 0.004912
GBP 0.004842
GBP 0.004925
GBP 0.004841
4/7/2024
GBP 0.004927
GBP 0.004912
GBP 0.004931
GBP 0.004887
4/6/2024
GBP 0.004922
GBP 0.004927
GBP 0.004936
GBP 0.0049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,464
6.78%
Market CapGBP 1.24T
VolumeGBP 44.58B
2
GBP 2,922.86
9.15%
Market CapGBP 354.35B
VolumeGBP 28.16B
4
GBP 538.76
9.95%
Market CapGBP 83.24B
VolumeGBP 3.48B
8
GBP 0.456317
16.15%
Market CapGBP 25.26B
VolumeGBP 3.46B
11
GBP 0.428598
14.00%
Market CapGBP 15.2B
VolumeGBP 1.15B
534
GBP 1.002
0.65%
Market CapGBP 70.33M
VolumeGBP 1.09M

Data provided by Coingecko API

More Cryptocurrencies

2760
GBP 0.03239148
1.03%
Market CapGBP 606,548
VolumeGBP 68
2761
GBP 0.01912127
8.88%
Market CapGBP 606,231
VolumeGBP 14
Market CapGBP 605,465
VolumeGBP 51,619
2764
GBP 45,633
12.91%
Market CapGBP 604,259
VolumeGBP 3,561
2765
GBP 0.00267486
9.65%
Market CapGBP 602,595
VolumeGBP 30,600

Data provided by Coingecko API