Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
0.001057 -0.48%
Market Cap
€152,723
0.32%
Volume (24)
64
0.04%
Circulating Supply
144,434,230 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
€0.00105739

Price Change

€-0.0000050549667
0.48%
24h Low / 24h High
€0.00105397 / €0.00106839

Trading Volume

€64.13
0.04%
Volume / Market Cap
0.00041991056
Market Dominance
0.0000050221989%
Market Rank
#5217

Citadel.one Supply

Circulating Supply
144,434,233.468 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
€152,723
0.32%

Fully Diluted
Market Cap

€1,007,962
0.25%

Citadel.one Price Yesterday

Yesterday's Low / High
€0.0010598707 / €0.0010602477
Yesterday's Open / Close
€0.0010598707 / €0.0010602477
Yesterday's Change
0.25%
Yesterday's Volume
€3.1087327

Citadel.one Price History

7d Low / 7d High
€0.0010653493 / €0.0011257496
30d Low / 30d High
€0.0010551094 / €0.0010635579
90d Low / 90d High
€0.0010084135 / €0.0010635579
52 Week Low / 52 Week High
€0.0010084135 / €0.0010635579
All Time HighSep 17, 2021 (3 years ago)
€0.591204
99.82%
All Time LowNov 18, 2024 (2 days ago)
€0.00100531
5.10%

Data provided by Coingecko API

XCT to EUR converter

Citadel.one
Citadel.oneXCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to EUR)

XCTEUR by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (EUR)

Date
11/20/2024
€0.001055
€0
€0.001064
€0.001055
11/19/2024
€0.001036
€0.001055
€0.00106
€0.001036
11/18/2024
€0.001014
€0.001036
€0.001041
€0.001008
11/17/2024
€0.001022
€0.001014
€0.001024
€0.001013
11/16/2024
€0.001034
€0.001022
€0.001041
€0.001017
11/15/2024
€0.001043
€0.001034
€0.001044
€0.001031
11/14/2024
€0.001051
€0.001043
€0.001051
€0.001037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,434
2.82%
Market Cap€1.92T
Volume€112.94B
2
3,352.96
7.31%
Market Cap€402.5B
Volume€50.46B
4
245.22
2.01%
Market Cap€116.1B
Volume€10.86B
5
625.36
1.00%
Market Cap€91.13B
Volume€2.27B
6
1.13
0.41%
Market Cap€64.27B
Volume€7.33B
7
0.39
0.93%
Market Cap€57.13B
Volume€10.56B

Data provided by Coingecko API

More Cryptocurrencies

5214
0.00015283
8.83%
Market Cap€152,826
Volume€953
5215
0.00036685
2.24%
Market Cap€152,870
Volume€3,238
5216
0.00105739
0.48%
Market Cap€152,723
Volume€64
5218
0.0028162
5.73%
Market Cap€152,447
Volume€1,162
5219
Market Cap€152,426
Volume€905

Data provided by Coingecko API