Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
0.005361+4.30%
Market Cap
€798,985
4.36%
Volume (24)
707
0.03%
Circulating Supply
149,051,420 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
€0.00536077

Price Change

€0.00022111
4.30%
24h Low / 24h High
€0.00512798 / €0.00536237

Trading Volume

€706.78
0.03%
Volume / Market Cap
0.00088459733
Market Dominance
0.000034541315%
Market Rank
#2783

Citadel.one Supply

Circulating Supply
149,051,421.382 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
€798,985
4.36%

Fully Diluted
Market Cap

€5,201,028
3.18%

Citadel.one Price Yesterday

Yesterday's Low / High
€0.0051946164 / €0.0051963752
Yesterday's Open / Close
€0.0051946164 / €0.0051963752
Yesterday's Change
3.18%
Yesterday's Volume
€589.67658

Citadel.one Price History

7d Low / 7d High
€0.0048242763 / €0.0056286158
30d Low / 30d High
€0.0048405432 / €0.0051970313
90d Low / 90d High
€0.0046153417 / €0.0051970313
52 Week Low / 52 Week High
€0.0042537286 / €0.0051970313
All Time HighSep 17, 2021 (2 years ago)
€0.591204
99.09%
All Time LowOct 2, 2023 (6 months ago)
€0.00232342
130.65%

Data provided by Coingecko API

XCT to EUR converter

Citadel.one
Citadel.oneXCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to EUR)

XCTEUR by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (EUR)

Date
4/21/2024
€0.005013
€0
€0.005197
€0.005013
4/20/2024
€0.004732
€0.005013
€0.005024
€0.004727
4/19/2024
€0.004626
€0.004732
€0.00474
€0.004615
4/18/2024
€0.004644
€0.004626
€0.00465
€0.004622
4/17/2024
€0.004666
€0.004644
€0.004671
€0.004538
4/16/2024
€0.004669
€0.004666
€0.004682
€0.004637
4/15/2024
€0.004254
€0.004669
€0.00474
€0.004254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,052
1.20%
Market Cap€1.3T
Volume€21.9B
2
3,201.37
1.20%
Market Cap€384.35B
Volume€10B
4
595.12
3.04%
Market Cap€91.58B
Volume€1.24B
8
0.53
1.16%
Market Cap€29.47B
Volume€1.12B
11
0.51
2.46%
Market Cap€18.16B
Volume€401.55M
594
1
0.26%
Market Cap€70.66M
Volume€558,579

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€806,649
Volume€10,689
2781
0.02
0.74%
Market Cap€806,154
Volume€121,957
2782
0.03
1.34%
Market Cap€803,223
Volume€1
2784
0.01
0%
Market Cap€755,069
Volume€9
2785
0.01
3.33%
Market Cap€796,934
Volume€2,558

Data provided by Coingecko API