Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
RUB 0.445569+22.37%
Market Cap
RUB 54.3M
22.33%
Volume (24)
RUB 463,883
1.01%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
RUB 0.445569

Price Change

RUB 0.081448
22.37%
24h Low / 24h High
RUB 0.360807 / RUB 0.520775

Trading Volume

RUB 463,883
1.01%
Volume / Market Cap
0.0085423755
Market Dominance
0.000024827315%
Market Rank
#2956

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
RUB 54,303,747
22.33%

Fully Diluted
Market Cap

RUB 445,569,210
4.69%

Cleo Tech Price Yesterday

Yesterday's Low / High
RUB 0.42530078 / RUB 0.42587744
Yesterday's Open / Close
RUB 0.42587744 / RUB 0.42530078
Yesterday's Change
4.69%
Yesterday's Volume
RUB 694,756.87

Cleo Tech Price History

7d Low / 7d High
RUB 0.0019801508 / RUB 0.0069689392
30d Low / 30d High
RUB 0.31158396 / RUB 0.57927427
90d Low / 90d High
RUB 0.20206328 / RUB 0.57927427
52 Week Low / 52 Week High
RUB 0.17684234 / RUB 0.57927427
All Time HighMar 23, 2024 (3 months ago)
RUB 7.04
93.67%
All Time LowJun 15, 2024 (5 days ago)
RUB 0.141976
213.86%

Data provided by Coingecko API

$CLEO to RUB converter

Cleo Tech
Cleo Tech$CLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to RUB)

$CLEORUB by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (RUB)

Date
6/20/2024
RUB 0.412249
RUB 0
RUB 0.579274
RUB 0.311584
6/19/2024
RUB 0.353335
RUB 0.412249
RUB 0.435063
RUB 0.287339
6/18/2024
RUB 0.255451
RUB 0.353335
RUB 0.364484
RUB 0.243501
6/17/2024
RUB 0.208756
RUB 0.255451
RUB 0.255353
RUB 0.202063
6/16/2024
RUB 0.187564
RUB 0.208756
RUB 0.250606
RUB 0.187438
6/15/2024
RUB 0.195936
RUB 0.187564
RUB 0.225806
RUB 0.176842
6/14/2024
RUB 0.261045
RUB 0.195936
RUB 0.276007
RUB 0.184764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,266
0.97%
Market CapRUB 1.27T
VolumeRUB 27.45B
2
RUB 3,515.03
0.03%
Market CapRUB 429.52B
VolumeRUB 15.5B
4
RUB 586.69
1.45%
Market CapRUB 90.14B
VolumeRUB 996.83M
5
RUB 133.04
1.00%
Market CapRUB 61.42B
VolumeRUB 2.32B
8
RUB 0.489949
0.92%
Market CapRUB 27.23B
VolumeRUB 948.67M
9
RUB 0.123955
0.55%
Market CapRUB 17.95B
VolumeRUB 643.38M

Data provided by Coingecko API

More Cryptocurrencies

2901
RUB 0.068195
19.96%
Market CapRUB 68.23M
VolumeRUB 3.09M
2902
RUB 0.079545
4.73%
Market CapRUB 68.31M
VolumeRUB 619,926
2903
RUB 0.336418
2.69%
Market CapRUB 68.11M
VolumeRUB 6.31M
2904
RUB 0.01595974
24.15%
Market CapRUB 67.82M
VolumeRUB 0
2905
RUB 6.91
0%
Market CapRUB 67.88M
VolumeRUB 3,702
2906
RUB 0.42001
4.44%
Market CapRUB 67.77M
VolumeRUB 2.16M
2907
RUB 0.400626
1819.86%
Market CapRUB 67.63M
VolumeRUB 127,256
2908
RUB 2.47
0.59%
Market CapRUB 67.52M
VolumeRUB 43,260
2909
RUB 0
3.15%
Market CapRUB 67.31M
VolumeRUB 27,564
2910
RUB 1.81
2.55%
Market CapRUB 67.38M
VolumeRUB 2.34M
2911
RUB 0.00254417
126.83%
Market CapRUB 67.35M
VolumeRUB 3,828
2912
RUB 6,637.17
0.56%
Market CapRUB 67.22M
VolumeRUB 11.42M
2913
RUB 0.191996
1.50%
Market CapRUB 67.19M
VolumeRUB 164.27M
2914
RUB 0.03460423
0.85%
Market CapRUB 66.76M
VolumeRUB 13,697
2915
RUB 1.099
19.61%
Market CapRUB 66.85M
VolumeRUB 1.68M
2916
RUB 2,142.92
0.29%
Market CapRUB 66.81M
VolumeRUB 420
2917
RUB 0.00530591
1.32%
Market CapRUB 66.74M
VolumeRUB 53,224
2918
RUB 0.534843
4.48%
Market CapRUB 66.72M
VolumeRUB 67.49M
2919
RUB 0.942473
0.42%
Market CapRUB 66.68M
VolumeRUB 12.22M
2920
Market CapRUB 66.41M
VolumeRUB 66,847
2921
RUB 1.3
0.28%
Market CapRUB 64.99M
VolumeRUB 672
2922
RUB 0.073187
9.49%
Market CapRUB 65.97M
VolumeRUB 282,186
2923
RUB 1.04
7.18%
Market CapRUB 65.69M
VolumeRUB 16.8M
2924
RUB 149.42
0%
Market CapRUB 65.73M
VolumeRUB 626
2925
RUB 4.47
0%
Market CapRUB 65.4M
VolumeRUB 380
2926
RUB 0.00661938
0.33%
Market CapRUB 65.58M
VolumeRUB 28.16M
2928
RUB 1.57
0.23%
Market CapRUB 65.46M
VolumeRUB 2.83M
2929
RUB 0.080945
1.34%
Market CapRUB 65.45M
VolumeRUB 17.87M
2930
RUB 0.067138
3.77%
Market CapRUB 65.44M
VolumeRUB 12.93M
2927
RUB 7.8
1.91%
Market CapRUB 65.32M
VolumeRUB 20,692
2932
RUB 0.119697
2.50%
Market CapRUB 65.31M
VolumeRUB 1,833
2933
RUB 19.42
1.38%
Market CapRUB 65.08M
VolumeRUB 1.82M
2931
RUB 7.36
3.05%
Market CapRUB 65.22M
VolumeRUB 414,615
2934
RUB 1.53
1.51%
Market CapRUB 65.17M
VolumeRUB 2.35M
2935
RUB 0.054086
1.49%
Market CapRUB 65.08M
VolumeRUB 15.04M
2936
RUB 0.000415
0.01%
Market CapRUB 65.02M
VolumeRUB 8.28M
2937
RUB 15.14
6.70%
Market CapRUB 64.92M
VolumeRUB 21.16M
Market CapRUB 64.67M
VolumeRUB 8.69M
2939
RUB 0.064741
1.61%
Market CapRUB 64.6M
VolumeRUB 377,734
2938
RUB 0.03578508
2.02%
Market CapRUB 64.53M
VolumeRUB 7.18M
2941
RUB 632.8
0.12%
Market CapRUB 63.28M
VolumeRUB 756
Market CapRUB 65.47M
VolumeRUB 511,467
2943
Market CapRUB 64.43M
VolumeRUB 65,515
2944
RUB 0.03629875
2.14%
Market CapRUB 64.3M
VolumeRUB 5.37M
2945
RUB 0.00000161
5.80%
Market CapRUB 64.28M
VolumeRUB 27.88M
2946
RUB 0.798103
2.29%
Market CapRUB 64.25M
VolumeRUB 4.21M
Market CapRUB 64.04M
VolumeRUB 6.87M
2948
RUB 0.064183
10.98%
Market CapRUB 63.86M
VolumeRUB 1.48M
2949
RUB 0.319411
0%
Market CapRUB 61.05M
VolumeRUB 10.95M
2950
RUB 0.446667
1.41%
Market CapRUB 63.99M
VolumeRUB 16M
2952
RUB 419.05
0%
Market CapRUB 59.96M
VolumeRUB 104,763
2953
RUB 0.690958
0.20%
Market CapRUB 63.68M
VolumeRUB 145,373
2951
RUB 0.00016515
5.79%
Market CapRUB 63.8M
VolumeRUB 25.71M
2954
RUB 0.290312
8.65%
Market CapRUB 63.69M
VolumeRUB 6.23M
2955
RUB 0.059437
10.48%
Market CapRUB 63.66M
VolumeRUB 3.71M
2957
RUB 0.852674
3.37%
Market CapRUB 63.33M
VolumeRUB 658,270
2958
RUB 0.00015074
15.59%
Market CapRUB 63.31M
VolumeRUB 7.56M
2959
RUB 0.788575
2.08%
Market CapRUB 63.48M
VolumeRUB 8.85M
2960
RUB 30.84
1.27%
Market CapRUB 62.98M
VolumeRUB 230,935
2961
RUB 73.73
14.56%
Market CapRUB 63.11M
VolumeRUB 1.59M
2962
RUB 0.651368
1.44%
Market CapRUB 63.09M
VolumeRUB 2.82M
2963
RUB 0.684991
0.13%
Market CapRUB 63.08M
VolumeRUB 23.49M
2964
RUB 0.703295
0%
Market CapRUB 61.92M
VolumeRUB 431
2965
RUB 0.721827
1136.12%
Market CapRUB 63.05M
VolumeRUB 741
2966
RUB 0.065222
0.96%
Market CapRUB 62.59M
VolumeRUB 2,244
2967
RUB 2.82
5.96%
Market CapRUB 62.51M
VolumeRUB 198,430
2968
RUB 0.00608005
0.06%
Market CapRUB 61.52M
VolumeRUB 26,021
2971
RUB 0.848566
0.38%
Market CapRUB 62.49M
VolumeRUB 12.84M
2969
RUB 0.01559543
1.81%
Market CapRUB 62.49M
VolumeRUB 415,632
2970
Market CapRUB 62.91M
VolumeRUB 79.34M
2972
Market CapRUB 62.36M
VolumeRUB 2.8M
2973
RUB 0.782695
0.06%
Market CapRUB 62.32M
VolumeRUB 379,164
2974
RUB 285.83
0.46%
Market CapRUB 62.31M
VolumeRUB 5.32M
2975
RUB 0.0000093
2.48%
Market CapRUB 61.91M
VolumeRUB 204,188
2976
RUB 0.061675
0.89%
Market CapRUB 61.67M
VolumeRUB 17,166
2977
RUB 3.27
0.46%
Market CapRUB 61.62M
VolumeRUB 37,027
2978
RUB 1.14
0.83%
Market CapRUB 61.53M
VolumeRUB 1.16M
2979
RUB 0.00000006
2.36%
Market CapRUB 61.44M
VolumeRUB 278,474
2980
RUB 99.44
19.85%
Market CapRUB 61.25M
VolumeRUB 253,012
2981
RUB 311,495
6.93%
Market CapRUB 61.14M
VolumeRUB 6,225
2982
Market CapRUB 60.95M
VolumeRUB 73,355
2983
RUB 0.062418
10.43%
Market CapRUB 61.03M
VolumeRUB 1.28M
2984
RUB 3.76
0%
Market CapRUB 42.44M
VolumeRUB 0
2985
RUB 36.3
1.25%
Market CapRUB 60.26M
VolumeRUB 27,470
Market CapRUB 60.16M
VolumeRUB 212,137
2987
RUB 2,927.66
3.22%
Market CapRUB 60.28M
VolumeRUB 5.03M
2988
RUB 0.03744487
3.03%
Market CapRUB 60.16M
VolumeRUB 2.35M
2989
RUB 0.431493
3.35%
Market CapRUB 60.1M
VolumeRUB 16,798
2990
RUB 0.259852
1.97%
Market CapRUB 60.05M
VolumeRUB 2.38M
2991
RUB 7.36
0.31%
Market CapRUB 58.88M
VolumeRUB 11,621
2992
Market CapRUB 59.97M
VolumeRUB 969,476
2993
RUB 0.940716
3.96%
Market CapRUB 59.85M
VolumeRUB 6.86M
2994
RUB 0.935321
1.31%
Market CapRUB 59.63M
VolumeRUB 65.15M
2995
RUB 0.01521153
12.01%
Market CapRUB 59.53M
VolumeRUB 283,759
2996
RUB 0.00000008
1.43%
Market CapRUB 59.53M
VolumeRUB 2.95M
2997
RUB 5.35
1.67%
Market CapRUB 59.2M
VolumeRUB 210,681
2998
RUB 5,979.62
4.43%
Market CapRUB 59.19M
VolumeRUB 303,685
2999
RUB 1.3
0.31%
Market CapRUB 58.82M
VolumeRUB 36,141
3000
RUB 1.62
5.54%
Market CapRUB 58.31M
VolumeRUB 2.01M
2901
RUB 0.068195
19.96%
Market CapRUB 68.23M
VolumeRUB 3.09M
2902
RUB 0.079545
4.73%
Market CapRUB 68.31M
VolumeRUB 619,926

Data provided by Coingecko API