Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
RUB 0.112919 -5.06%
Market Cap
RUB 13.76M
5.02%
Volume (24)
RUB 5,133
3.35%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
RUB 0.112919

Price Change

RUB -0.006013444
5.06%
24h Low / 24h High
RUB 0.112798 / RUB 0.119278

Trading Volume

RUB 5,132.76
3.35%
Volume / Market Cap
0.00037296695
Market Dominance
0.0000038398399%
Market Rank
#6178

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
RUB 13,761,970
5.02%

Fully Diluted
Market Cap

RUB 112,918,730
1.60%

Cleo Tech Price Yesterday

Yesterday's Low / High
RUB 0.11466855 / RUB 0.11482999
Yesterday's Open / Close
RUB 0.11482999 / RUB 0.11466855
Yesterday's Change
1.60%
Yesterday's Volume
RUB 4,109.3797

Cleo Tech Price History

7d Low / 7d High
RUB 0.0010699322 / RUB 0.0012887634
30d Low / 30d High
RUB 0.10924391 / RUB 0.11935181
90d Low / 90d High
RUB 0.10645567 / RUB 0.12424043
52 Week Low / 52 Week High
RUB 0.10645567 / RUB 0.133608
All Time HighMar 23, 2024 (10 months ago)
RUB 7.04
98.40%
All Time LowDec 4, 2024 (1 months ago)
RUB 0.088208
28.00%

Data provided by Coingecko API

$CLEO to RUB converter

Cleo Tech
Cleo Tech$CLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to RUB)

$CLEORUB by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (RUB)

Date
1/23/2025
RUB 0.110175
RUB 0
RUB 0.119352
RUB 0.110119
1/22/2025
RUB 0.107368
RUB 0.110175
RUB 0.10997
RUB 0.107289
1/21/2025
RUB 0.113311
RUB 0.107368
RUB 0.122027
RUB 0.106456
1/20/2025
RUB 0.120689
RUB 0.113311
RUB 0.125485
RUB 0.113032
1/19/2025
RUB 0.117946
RUB 0.120689
RUB 0.129968
RUB 0.115345
1/18/2025
RUB 0.118515
RUB 0.117946
RUB 0.123466
RUB 0.11788
1/17/2025
RUB 0.127525
RUB 0.118515
RUB 0.133608
RUB 0.118522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,477
3.82%
Market CapRUB 2.09T
VolumeRUB 93.98B
2
RUB 3,400.02
6.11%
Market CapRUB 409.67B
VolumeRUB 37.11B
3
RUB 3.19
4.38%
Market CapRUB 183.48B
VolumeRUB 8.18B
5
RUB 265.6
9.23%
Market CapRUB 129.19B
VolumeRUB 11.75B
6
RUB 688.72
0.81%
Market CapRUB 100.46B
VolumeRUB 1.03B
7
RUB 0.361934
4.42%
Market CapRUB 53.46B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6174
RUB 0.00000004
5.12%
Market CapRUB 14.04M
VolumeRUB 296
6175
RUB 0.00045427
3.03%
Market CapRUB 13.77M
VolumeRUB 55,842
6176
RUB 0.112919
5.06%
Market CapRUB 13.76M
VolumeRUB 5,133
6179
RUB 0.00343786
4.05%
Market CapRUB 13.75M
VolumeRUB 18,563
6180
RUB 0.01426302
31.31%
Market CapRUB 13.74M
VolumeRUB 7.34M

Data provided by Coingecko API