Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
RUB 0.234137+ 36.37%
Market Cap
RUB 28.54M
36.37%
Volume (24)
RUB 1,673
0.12%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
RUB 0.234137

Price Change

RUB 0.062448
36.37%
24h Low / 24h High
RUB 0.170702 / RUB 0.238535

Trading Volume

RUB 1,672.73
0.12%
Volume / Market Cap
0.000058619401
Market Dominance
0.0000087957836%
Market Rank
#4749

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
RUB 28,535,433
36.37%

Fully Diluted
Market Cap

RUB 234,136,890
1.46%

Cleo Tech Price Yesterday

Yesterday's Low / High
RUB 0.23746878 / RUB 0.23776205
Yesterday's Open / Close
RUB 0.23746878 / RUB 0.23776205
Yesterday's Change
1.46%
Yesterday's Volume
RUB 1,582.1856

Cleo Tech Price History

7d Low / 7d High
RUB 0.0016989036 / RUB 0.0023589722
30d Low / 30d High
RUB 0.1708191 / RUB 0.23852791
90d Low / 90d High
RUB 0.1708191 / RUB 0.23852791
52 Week Low / 52 Week High
RUB 0.16917065 / RUB 0.23852791
All Time HighMar 23, 2024 (8 months ago)
RUB 7.04
96.67%
All Time LowOct 16, 2024 (1 months ago)
RUB 0.103187
126.90%

Data provided by Coingecko API

$CLEO to RUB converter

Cleo Tech
Cleo Tech$CLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to RUB)

$CLEORUB by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (RUB)

Date
11/21/2024
RUB 0.171247
RUB 0
RUB 0.238528
RUB 0.170819
11/20/2024
RUB 0.201501
RUB 0.171247
RUB 0.237641
RUB 0.17091
11/19/2024
RUB 0.171231
RUB 0.201501
RUB 0.216412
RUB 0.171231
11/18/2024
RUB 0.171587
RUB 0.171231
RUB 0.17247
RUB 0.171073
11/17/2024
RUB 0.171931
RUB 0.171587
RUB 0.190115
RUB 0.171264
11/16/2024
RUB 0.209788
RUB 0.171931
RUB 0.209997
RUB 0.171483
11/15/2024
RUB 0.170324
RUB 0.209788
RUB 0.210353
RUB 0.169171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,042
2.69%
Market CapRUB 1.96T
VolumeRUB 103.8B
2
RUB 3,370.13
8.68%
Market CapRUB 405.89B
VolumeRUB 57.66B
4
RUB 262.9
10.73%
Market CapRUB 124.75B
VolumeRUB 15.46B
5
RUB 636.57
5.01%
Market CapRUB 92.86B
VolumeRUB 2.52B
6
RUB 1.39
25.49%
Market CapRUB 78.97B
VolumeRUB 17.05B
7
RUB 0.39469
3.85%
Market CapRUB 57.97B
VolumeRUB 10.36B

Data provided by Coingecko API

More Cryptocurrencies

4750
RUB 0.313673
0.42%
Market CapRUB 28.68M
VolumeRUB 26.6M
4746
RUB 0
6.24%
Market CapRUB 28.64M
VolumeRUB 2,496
4747
RUB 0.00000304
6.46%
Market CapRUB 28.61M
VolumeRUB 24,530
4748
RUB 0.071225
0.12%
Market CapRUB 28.47M
VolumeRUB 44,038
4752
RUB 0.00142821
0.07%
Market CapRUB 28.44M
VolumeRUB 2.67M

Data provided by Coingecko API