Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
RUB 0.159037+ 4.36%
Market Cap
RUB 19.38M
4.42%
Volume (24)
RUB 14,404
17.34%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
RUB 0.159037

Price Change

RUB 0.00664757
4.36%
24h Low / 24h High
RUB 0.152118 / RUB 0.162222

Trading Volume

RUB 14,403.67
17.34%
Volume / Market Cap
0.00074312396
Market Dominance
0.0000050684836%
Market Rank
#5529

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
RUB 19,382,594
4.42%

Fully Diluted
Market Cap

RUB 159,036,670
2.17%

Cleo Tech Price Yesterday

Yesterday's Low / High
RUB 0.1524201 / RUB 0.15891045
Yesterday's Open / Close
RUB 0.1524201 / RUB 0.15891045
Yesterday's Change
2.17%
Yesterday's Volume
RUB 10,780.825

Cleo Tech Price History

7d Low / 7d High
RUB 0.0014779652 / RUB 0.0017493423
30d Low / 30d High
RUB 0.15226556 / RUB 0.17375987
90d Low / 90d High
RUB 0.15226556 / RUB 0.17980005
52 Week Low / 52 Week High
RUB 0.15226556 / RUB 0.18084116
All Time HighMar 23, 2024 (9 months ago)
RUB 7.04
97.74%
All Time LowDec 4, 2024 (18 days ago)
RUB 0.088208
80.30%

Data provided by Coingecko API

$CLEO to RUB converter

Cleo Tech
Cleo Tech$CLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to RUB)

$CLEORUB by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (RUB)

Date
12/21/2024
RUB 0.153725
RUB 0
RUB 0.169562
RUB 0.152266
12/20/2024
RUB 0.16135
RUB 0.153725
RUB 0.175145
RUB 0.152349
12/19/2024
RUB 0.179265
RUB 0.16135
RUB 0.179395
RUB 0.160964
12/18/2024
RUB 0.164421
RUB 0.179265
RUB 0.1798
RUB 0.164072
12/17/2024
RUB 0.173586
RUB 0.164421
RUB 0.173586
RUB 0.16113
12/16/2024
RUB 0.165219
RUB 0.173586
RUB 0.173945
RUB 0.162082
12/15/2024
RUB 0.163929
RUB 0.165219
RUB 0.180841
RUB 0.161611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,137
2.03%
Market CapRUB 1.88T
VolumeRUB 44.15B
2
RUB 3,279.86
1.48%
Market CapRUB 395.06B
VolumeRUB 25.75B
4
RUB 2.21
1.44%
Market CapRUB 126.44B
VolumeRUB 10.57B
5
RUB 648.15
2.02%
Market CapRUB 94.62B
VolumeRUB 1.13B
6
RUB 180.4
0.26%
Market CapRUB 86.46B
VolumeRUB 5.19B
7
RUB 0.312476
2.69%
Market CapRUB 46.05B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

5528
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5533
RUB 0.00236427
0.69%
Market CapRUB 19.42M
VolumeRUB 42,996
5530
RUB 0.01021852
0%
Market CapRUB 19.42M
VolumeRUB 25,546
5532
RUB 0.00002824
0%
Market CapRUB 19.39M
VolumeRUB 27,066
5534
RUB 0.01928973
2.17%
Market CapRUB 19.31M
VolumeRUB 1.07M

Data provided by Coingecko API