Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
$0.240812+1.29%
Market Cap
$910,075
1.06%
Volume (24)
$14,306
0.44%
Circulating Supply
3,789,046 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
$0.240812

Price Change

$0.00307719
1.29%
24h Low / 24h High
$0.237153 / $0.241062

Trading Volume

$14,306.37
0.44%
Volume / Market Cap
0.01571999
Market Dominance
0.000037757084%
Market Rank
#2700

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
3,789,046 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
$910,075
1.06%

Fully Diluted
Market Cap

$2,401,858
0.79%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
$0.23811546 / $0.23848383
Yesterday's Open / Close
$0.23811546 / $0.23848383
Yesterday's Change
1.05%
Yesterday's Volume
$13,946.202

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
$0.226342 / $0.31681946
30d Low / 30d High
$0.23488693 / $0.24245157
90d Low / 90d High
$0.226342 / $0.26766842
52 Week Low / 52 Week High
$0.226342 / $0.31681946
All Time HighNov 5, 2021 (2 years ago)
$2.88
91.62%
All Time LowMay 12, 2022 (1 years ago)
$0.205314
17.41%

Data provided by Coingecko API

GALO to USD converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to USD)

GALOUSD by TradingView

Clube Atlético Mineiro Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.24
GALO/USDT
$0.0052
$14,158
Recently

Clube Atlético Mineiro Fan Token Historical Price Data (USD)

Date
4/16/2024
$0.240779
$0
$0.242452
$0.234887
4/15/2024
$0.226342
$0.240779
$0.242475
$0.226342
4/14/2024
$0.244178
$0.226342
$0.247301
$0.227709
4/13/2024
$0.264759
$0.244178
$0.267668
$0.243173
4/12/2024
$0.298821
$0.264759
$0.299483
$0.263257
4/11/2024
$0.310558
$0.298821
$0.316819
$0.298488
4/10/2024
$0.305206
$0.310558
$0.31174
$0.304909

Data provided by Coingecko API

GALO Price Live Data

The live price of GALO is $ 0.240812 per (GALO/USD) today with a current market cap of 910,075 USD. 24-hour trading volume is $ 14,306 USD. GALO to USD price is updated in real-time. Clube Atlético Mineiro Fan Token is +1.29% in the last 24 hours. It has a circulating supply of $ 3,789,046 GALO.

Clube Atlético Mineiro Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GALO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,647
3.36%
Market Cap$1.22T
Volume$41.42B
2
$3,005.8
2.83%
Market Cap$361.37B
Volume$18.27B
4
$538.28
0.40%
Market Cap$82.9B
Volume$1.87B
8
$0.5
0.02%
Market Cap$27.43B
Volume$1.74B
11
$0.45
2.57%
Market Cap$15.83B
Volume$504.22M
550
$1
0.12%
Market Cap$70.61M
Volume$735,882

Data provided by Coingecko API

More Cryptocurrencies

2599
$0.02
6.66%
Market Cap$1.1M
Volume$19,191
2603
$0.01
7.06%
Market Cap$1.1M
Volume$3,965
2600
$0.00121502
8.78%
Market Cap$1.1M
Volume$697,589
2602
Market Cap$1.1M
Volume$26,275
2604
$0.00000467
2.47%
Market Cap$1.1M
Volume$1,671
2605
$0.00277118
15.07%
Market Cap$1.09M
Volume$13,866
2606
Market Cap$1.09M
Volume$7,177
2610
$0.00008623
3.44%
Market Cap$1.09M
Volume$27,980
2607
$10.88
2.49%
Market Cap$1.09M
Volume$1,919
Market Cap$1.09M
Volume$0
2609
Market Cap$1.08M
Volume$21,646
2612
Market Cap$1.08M
Volume$1
2612
$0.01
3.55%
Market Cap$1.08M
Volume$9,998
2614
$0.06
4.29%
Market Cap$1.08M
Volume$19
2613
$0.00019469
11.30%
Market Cap$1.07M
Volume$3,294
2616
$3,956.31
2.16%
Market Cap$1.07M
Volume$529
2617
$0.0000015
3.44%
Market Cap$1.07M
Volume$3
2618
$0.01
3.69%
Market Cap$1.07M
Volume$308,921
2616
$0.01
1.95%
Market Cap$1.06M
Volume$959
2623
$3.39
7.72%
Market Cap$1.06M
Volume$267,419
2619
$0.01
0.42%
Market Cap$1.06M
Volume$227,399
2622
$0.01
3.96%
Market Cap$1.06M
Volume$1,235
2623
$0.00025052
3.79%
Market Cap$1.06M
Volume$4,079
2621
$0.01
3.23%
Market Cap$1.06M
Volume$744
2625
$0.01
5.31%
Market Cap$1.06M
Volume$174
2625
$0.00000115
0.40%
Market Cap$1.06M
Volume$1
2626
$0.00000105
3.19%
Market Cap$1.05M
Volume$259
2627
$0.00104584
3.40%
Market Cap$1.05M
Volume$43,128
2628
$0.00086555
3.20%
Market Cap$1.04M
Volume$129,927
2641
$0.00108982
2.15%
Market Cap$1.04M
Volume$27,856
2631
Market Cap$1.04M
Volume$47,829
2632
$0.07
14.87%
Market Cap$1.04M
Volume$22,837
2630
$1.12
5.56%
Market Cap$1.03M
Volume$153,211
2632
$0.00104006
8.10%
Market Cap$1.03M
Volume$23,996
2634
$0.00000231
3.05%
Market Cap$1.03M
Volume$296,734
2631
$0.0042295
0.63%
Market Cap$1.03M
Volume$101,236
2637
$0.00197322
3.07%
Market Cap$1.03M
Volume$196,217
Market Cap$1.03M
Volume$12,677
2637
$0.00023037
0.06%
Market Cap$1.02M
Volume$25
2638
$0.02
1.79%
Market Cap$1.02M
Volume$7,616
2639
$0.00351109
5.09%
Market Cap$1.02M
Volume$1,234
2640
$0.09
18.77%
Market Cap$1.02M
Volume$3,630
2644
$0.00000015
0.50%
Market Cap$1.02M
Volume$2,350
2644
$0.01
4.54%
Market Cap$1.02M
Volume$4,713
2643
Market Cap$1.02M
Volume$29,084
2645
$0.00010135
0.06%
Market Cap$1.01M
Volume$237
2646
$0.01
11.60%
Market Cap$1.01M
Volume$3,534
2648
$0.00001007
3.97%
Market Cap$1.01M
Volume$838
2647
$0.00024617
2.34%
Market Cap$1.01M
Volume$1.23M
2650
$0.00106701
19.87%
Market Cap$1.01M
Volume$13,026
2649
$0.13
3.70%
Market Cap$1.01M
Volume$2,786
2651
$0.00000001
3.35%
Market Cap$998,133
Volume$112
2656
$0.02
0.58%
Market Cap$992,048
Volume$27,071
2654
$0.00300811
0%
Market Cap$987,397
Volume$57
2652
$0.0004607
1.65%
Market Cap$986,846
Volume$6,390
Market Cap$984,346
Volume$9,529
2657
$0.00042231
0.05%
Market Cap$984,216
Volume$11,230
2657
Market Cap$982,041
Volume$9,151
2663
$72.7
0.02%
Market Cap$981,676
Volume$109,944
Market Cap$974,291
Volume$27,460
Market Cap$972,674
Volume$37,176
2659
$0.00480463
1.00%
Market Cap$972,617
Volume$115,346
2662
$0.00000002
6.72%
Market Cap$970,441
Volume$81,627
Market Cap$969,647
Volume$33,484
2665
$0.0005175
4.46%
Market Cap$966,762
Volume$9,822
2664
$3,403.01
2.91%
Market Cap$966,358
Volume$0
Market Cap$962,897
Volume$21,187
2669
$0.00018718
1.16%
Market Cap$962,530
Volume$1,552
2670
$0.00009611
5.49%
Market Cap$960,057
Volume$2,611
2670
$0.15
1.15%
Market Cap$959,530
Volume$3,469
2687
$0.00122536
3.02%
Market Cap$959,389
Volume$562,406
2672
Market Cap$957,629
Volume$40,599
2673
Market Cap$957,413
Volume$23,963
2672
$0
9.65%
Market Cap$956,875
Volume$53,437
2673
$0.00001515
7.83%
Market Cap$951,731
Volume$0
2676
$0.00433395
1.24%
Market Cap$951,424
Volume$64,940
2677
$0.00004743
12.72%
Market Cap$948,798
Volume$1,188
2677
$0.01
1.39%
Market Cap$947,201
Volume$652
2676
Market Cap$946,025
Volume$1,088
2679
$0.06
1.55%
Market Cap$942,298
Volume$38,171
2678
$0.01
11.62%
Market Cap$940,926
Volume$447
2682
$0.01
13.84%
Market Cap$937,475
Volume$255,800
2683
$0.01
0.08%
Market Cap$937,152
Volume$144,491
2683
$0.00296059
0.36%
Market Cap$936,120
Volume$116
2685
$0.00000002
1.36%
Market Cap$934,222
Volume$14,901
2685
Market Cap$931,816
Volume$30,792
2686
$0.03
8.40%
Market Cap$928,028
Volume$37,888
2688
$0.12
2.64%
Market Cap$927,133
Volume$163
2689
$0.00215015
0.08%
Market Cap$918,727
Volume$15
2690
$0.01
9.04%
Market Cap$918,628
Volume$9,677
Market Cap$916,347
Volume$2,916
2692
$0.00000132
1.74%
Market Cap$916,127
Volume$10,170
2693
$0.21
3.62%
Market Cap$915,864
Volume$972
2695
$0.00452664
0.19%
Market Cap$914,965
Volume$4,664
2694
$0.00135376
2.22%
Market Cap$914,659
Volume$678
2697
$0.00000001
52.94%
Market Cap$913,472
Volume$2,826
2696
$11.04
0.57%
Market Cap$912,472
Volume$146
2701
$0.00162612
12.47%
Market Cap$911,501
Volume$75,980
2698
$0.08
3.42%
Market Cap$911,053
Volume$2,246
2599
$0.02
6.66%
Market Cap$1.1M
Volume$19,191
2603
$0.01
7.06%
Market Cap$1.1M
Volume$3,965

Data provided by Coingecko API