Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
$0.03476 -0.16%
Market Cap
$142,502
0.16%
Volume (24)
$53,138
2.15%
Circulating Supply
4,099,624 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
$0.03475984

Price Change

$-0.00005403378
0.16%
24h Low / 24h High
$0.03326214 / $0.03667639

Trading Volume

$53,138
2.15%
Volume / Market Cap
0.37289301
Market Dominance
0.0000035724705%
Market Rank
#6913

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
4,099,624 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
$142,502
0.16%

Fully Diluted
Market Cap

$347,598
0.14%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
$0.034637813 / $0.034981567
Yesterday's Open / Close
$0.034981567 / $0.034637813
Yesterday's Change
0.14%
Yesterday's Volume
$53,457.403

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
$0.030331666 / $0.10200346
30d Low / 30d High
$0.033713494 / $0.035962593
90d Low / 90d High
$0.030331666 / $0.037720614
52 Week Low / 52 Week High
$0.030331666 / $0.10200346
All Time HighNov 5, 2021 (3 years ago)
$2.88
98.79%
All Time LowMar 18, 2025 (5 months ago)
$0.02459258
41.59%

Data provided by Coingecko API

GALO to USD converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALO Safely with 3Commas

Use a proven backtested strategy for GALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to USD)

    GALOUSD by TradingView

    Clube Atlético Mineiro Fan Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    GALO/USDT
    $0.00023
    $53,107
    Recently

    Clube Atlético Mineiro Fan Token Historical Price Data (USD)

    Date
    8/28/2025
    $0.033996
    $0
    $0.035382
    $0.033713
    8/27/2025
    $0.033986
    $0.033996
    $0.036295
    $0.032905
    8/26/2025
    $0.030745
    $0.033986
    $0.037721
    $0.030614
    8/25/2025
    $0.034525
    $0.030745
    $0.034525
    $0.030332
    8/24/2025
    $0.037592
    $0.034525
    $0.037592
    $0.034569
    8/23/2025
    $0.033899
    $0.037592
    $0.102003
    $0.033353
    8/22/2025
    $0.031127
    $0.033899
    $0.034062
    $0.030748

    Data provided by Coingecko API

    GALO Price Live Data

    The live price of GALO is $ 0.03476 per (GALO/USD) today with a current market cap of 142,502 USD. 24-hour trading volume is $ 53,138 USD. GALO to USD price is updated in real-time. Clube Atlético Mineiro Fan Token is -0.16% in the last 24 hours. It has a circulating supply of $ 4,099,624 GALO.

    Clube Atlético Mineiro Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GALO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 55 seconds

    Explore Our Other Products for GALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,446
    1.33%
    Market Cap$2.22T
    Volume$33.76B
    2
    $4,476.62
    2.24%
    Market Cap$540.29B
    Volume$28.05B
    3
    $2.91
    3.24%
    Market Cap$173.26B
    Volume$5.82B
    5
    $870.49
    0.08%
    Market Cap$121.15B
    Volume$1.57B
    6
    $216.28
    1.85%
    Market Cap$117.04B
    Volume$12.84B
    9
    $0.22
    1.92%
    Market Cap$33.28B
    Volume$1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    6911
    $0.00014215
    312.09%
    Market Cap$143,003
    Volume$659,664
    6910
    $0.00005424
    0.53%
    Market Cap$142,874
    Volume$92
    6912
    $0.00014236
    1.69%
    Market Cap$142,777
    Volume$1,563
    6914
    $0.00014551
    1.07%
    Market Cap$142,460
    Volume$827

    Data provided by Coingecko API