ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
JPY 0.02635 -6.67%
Market Cap
JPY 22.33M
6.90%
Volume (24)
JPY 107,268
0.32%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
JPY 0.02634957

Price Change

JPY -0.0018820952
6.67%
24h Low / 24h High
JPY 0.02582321 / JPY 0.02837035

Trading Volume

JPY 107,268
0.32%
Volume / Market Cap
0.0048045529
Market Dominance
0.0000044080697%
Market Rank
#5827

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
JPY 22,326,323
6.90%

Fully Diluted
Market Cap

JPY 22,326,323
1.47%

ClubMoon Price Yesterday

Yesterday's Low / High
JPY 0.025927956 / JPY 0.026010954
Yesterday's Open / Close
JPY 0.026010954 / JPY 0.025927956
Yesterday's Change
1.46%
Yesterday's Volume
JPY 344,392.92

ClubMoon Price History

7d Low / 7d High
JPY 0.0001736815 / JPY 0.00027966582
30d Low / 30d High
JPY 0.025927956 / JPY 0.03141453
90d Low / 90d High
JPY 0.025927956 / JPY 0.035017478
52 Week Low / 52 Week High
JPY 0.025927956 / JPY 0.049829341
All Time HighJan 6, 2025 (1 months ago)
JPY 0.457482
94.24%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.02582321
2.04%

Data provided by Coingecko API

CLUBMOON to JPY converter

ClubMoon
ClubMoonCLUBMOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to JPY)

CLUBMOONJPY by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (JPY)

Date
2/21/2025
JPY 0.030999
JPY 0
JPY 0.030999
JPY 0.025928
2/20/2025
JPY 0.031873
JPY 0.030999
JPY 0.031873
JPY 0.030173
2/19/2025
JPY 0.032536
JPY 0.031873
JPY 0.033039
JPY 0.031501
2/18/2025
JPY 0.036208
JPY 0.032536
JPY 0.036376
JPY 0.029367
2/17/2025
JPY 0.03902
JPY 0.036208
JPY 0.039756
JPY 0.036499
2/16/2025
JPY 0.041251
JPY 0.03902
JPY 0.041709
JPY 0.039238
2/15/2025
JPY 0.049829
JPY 0.041251
JPY 0.049829
JPY 0.040499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,693
2.80%
Market CapJPY 1.92T
VolumeJPY 46.15B
2
JPY 2,727.15
3.93%
Market CapJPY 328.61B
VolumeJPY 33.34B
3
JPY 2.58
4.54%
Market CapJPY 149.52B
VolumeJPY 4.72B
5
JPY 655.61
1.77%
Market CapJPY 95.65B
VolumeJPY 993.15M
6
JPY 173.05
3.95%
Market CapJPY 84.58B
VolumeJPY 4.5B
8
JPY 0.243448
6.61%
Market CapJPY 36.03B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5823
JPY 0.02240045
5.57%
Market CapJPY 22.4M
VolumeJPY 2,895
5824
JPY 0.432677
1.15%
Market CapJPY 22.35M
VolumeJPY 35,854
5825
JPY 1.48
0.16%
Market CapJPY 22.34M
VolumeJPY 107,588
5826
JPY 0.02631121
7.25%
Market CapJPY 22.32M
VolumeJPY 107,111
Market CapJPY 22.31M
VolumeJPY 8,702

Data provided by Coingecko API