ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
JPY 0.064049 -0.56%
Market Cap
JPY 54.27M
0.56%
Volume (24)
JPY 1,536,039
7.40%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
JPY 0.064049

Price Change

JPY -0.00036040209
0.56%
24h Low / 24h High
JPY 0.063243 / JPY 0.070627

Trading Volume

JPY 1,536,039
7.40%
Volume / Market Cap
0.028305821
Market Dominance
0.0000093174248%
Market Rank
#4934

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
JPY 54,265,835
0.56%

Fully Diluted
Market Cap

JPY 54,265,835
1.55%

ClubMoon Price Yesterday

Yesterday's Low / High
JPY 0.064767895 / JPY 0.06535097
Yesterday's Open / Close
JPY 0.064767895 / JPY 0.06535097
Yesterday's Change
1.55%
Yesterday's Volume
JPY 1,456,015.3

ClubMoon Price History

7d Low / 7d High
JPY 0.00040418364 / JPY 0.0014189125
30d Low / 30d High
JPY 0.062849769 / JPY 0.068651894
90d Low / 90d High
JPY 0.061658416 / JPY 0.10520523
52 Week Low / 52 Week High
JPY 0.061658416 / JPY 0.21633862
All Time HighDec 5, 2024 (8 days ago)
JPY 0.247812
74.30%
All Time LowDec 11, 2024 (1 days ago)
JPY 0.061254
3.97%

Data provided by Coingecko API

CLUBMOON to JPY converter

ClubMoon
ClubMoonCLUBMOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to JPY)

CLUBMOONJPY by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (JPY)

Date
12/12/2024
JPY 0.063234
JPY 0
JPY 0.068652
JPY 0.06285
12/11/2024
JPY 0.065843
JPY 0.063234
JPY 0.067034
JPY 0.061658
12/10/2024
JPY 0.084046
JPY 0.065843
JPY 0.08507
JPY 0.06368
12/9/2024
JPY 0.152385
JPY 0.084046
JPY 0.152385
JPY 0.078712
12/8/2024
JPY 0.100814
JPY 0.152385
JPY 0.118344
JPY 0.100814
12/7/2024
JPY 0.150056
JPY 0.100814
JPY 0.151745
JPY 0.084108
12/6/2024
JPY 0.216339
JPY 0.150056
JPY 0.216339
JPY 0.142876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,778
1.11%
Market CapJPY 1.97T
VolumeJPY 96.62B
2
JPY 3,928.87
0.01%
Market CapJPY 473.34B
VolumeJPY 45.39B
4
JPY 2.35
2.99%
Market CapJPY 134.22B
VolumeJPY 11B
5
JPY 227.29
1.33%
Market CapJPY 108.86B
VolumeJPY 6.38B
6
JPY 708.95
1.38%
Market CapJPY 103.37B
VolumeJPY 1.53B
7
JPY 0.407525
1.94%
Market CapJPY 59.94B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

4929
JPY 0.054355
33.29%
Market CapJPY 54.05M
VolumeJPY 26.88M
4935
JPY 5.4
7.72%
Market CapJPY 53.94M
VolumeJPY 2.6M
4937
JPY 0.402062
0.65%
Market CapJPY 53.94M
VolumeJPY 81,457
4938
Market CapJPY 53.94M
VolumeJPY 61,972
4939
JPY 0.00231837
0.03%
Market CapJPY 53.88M
VolumeJPY 34,367

Data provided by Coingecko API