ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
JPY 0.075758+ 28.71%
Market Cap
JPY 64.19M
28.28%
Volume (24)
JPY 2,638,530
0.77%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
JPY 0.075758

Price Change

JPY 0.01689839
28.71%
24h Low / 24h High
JPY 0.058798 / JPY 0.078902

Trading Volume

JPY 2,638,530
0.77%
Volume / Market Cap
0.041107094
Market Dominance
0.000011563425%
Market Rank
#4940

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
JPY 64,186,732
28.28%

Fully Diluted
Market Cap

JPY 64,186,732
16.86%

ClubMoon Price Yesterday

Yesterday's Low / High
JPY 0.064577335 / JPY 0.065077291
Yesterday's Open / Close
JPY 0.065077291 / JPY 0.064577335
Yesterday's Change
16.86%
Yesterday's Volume
JPY 4,670,849.6

ClubMoon Price History

7d Low / 7d High
JPY 0.00036319517 / JPY 0.00056504152
30d Low / 30d High
JPY 0.056772854 / JPY 0.074907875
90d Low / 90d High
JPY 0.056772854 / JPY 0.075550627
52 Week Low / 52 Week High
JPY 0.056772854 / JPY 0.089018902
All Time HighJan 6, 2025 (12 days ago)
JPY 0.457482
83.47%
All Time LowDec 20, 2024 (30 days ago)
JPY 0.02590208
191.89%

Data provided by Coingecko API

CLUBMOON to JPY converter

ClubMoon
ClubMoonCLUBMOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to JPY)

CLUBMOONJPY by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (JPY)

Date
1/18/2025
JPY 0.073695
JPY 0
JPY 0.074908
JPY 0.056773
1/17/2025
JPY 0.06976
JPY 0.073695
JPY 0.075551
JPY 0.069494
1/16/2025
JPY 0.066329
JPY 0.06976
JPY 0.07019
JPY 0.056885
1/15/2025
JPY 0.063649
JPY 0.066329
JPY 0.069851
JPY 0.061392
1/14/2025
JPY 0.07977
JPY 0.063649
JPY 0.081943
JPY 0.061863
1/13/2025
JPY 0.084524
JPY 0.07977
JPY 0.089019
JPY 0.068505
1/12/2025
JPY 0.086378
JPY 0.084524
JPY 0.086497
JPY 0.079828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,359
0.46%
Market CapJPY 2.07T
VolumeJPY 52B
2
JPY 3,167.91
4.45%
Market CapJPY 381.75B
VolumeJPY 31.49B
3
JPY 3.09
2.72%
Market CapJPY 177.79B
VolumeJPY 9.65B
5
JPY 281.52
16.65%
Market CapJPY 137.08B
VolumeJPY 32.19B
6
JPY 684.53
2.51%
Market CapJPY 99.87B
VolumeJPY 1.17B
7
JPY 0.368161
8.01%
Market CapJPY 54.37B
VolumeJPY 6.36B

Data provided by Coingecko API

More Cryptocurrencies

4937
JPY 0.064372
1.35%
Market CapJPY 64.37M
VolumeJPY 13.25M
4938
JPY 0.256387
42.47%
Market CapJPY 64.32M
VolumeJPY 723,561
4939
JPY 0.066325
22.64%
Market CapJPY 64.28M
VolumeJPY 5.63M
4941
JPY 0.073175
24.39%
Market CapJPY 64.19M
VolumeJPY 2.74M
4942
JPY 0.064386
42.75%
Market CapJPY 64.15M
VolumeJPY 15.77M

Data provided by Coingecko API