ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
BRL 0.001798+ 22.90%
Market Cap
BRL 1.52M
22.30%
Volume (24)
BRL 26,425
1.06%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
BRL 0.00179805

Price Change

BRL 0.00033504
22.90%
24h Low / 24h High
BRL 0.00144131 / BRL 0.00179635

Trading Volume

BRL 26,425
1.06%
Volume / Market Cap
0.017345897
Market Dominance
0.0000078768547%
Market Rank
#5201

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
BRL 1,523,415
22.30%

Fully Diluted
Market Cap

BRL 1,523,415
15.01%

ClubMoon Price Yesterday

Yesterday's Low / High
BRL 0.0015568456 / BRL 0.0015699777
Yesterday's Open / Close
BRL 0.0015568456 / BRL 0.0015699777
Yesterday's Change
15.01%
Yesterday's Volume
BRL 13,896.944

ClubMoon Price History

7d Low / 7d High
BRL 0.00025049542 / BRL 0.00033554648
30d Low / 30d High
BRL 0.0014442401 / BRL 0.0015973412
90d Low / 90d High
BRL 0.0014442401 / BRL 0.0017293044
52 Week Low / 52 Week High
BRL 0.0014442401 / BRL 0.0019301234
All Time HighJan 6, 2025 (1 months ago)
BRL 0.0178304
89.93%
All Time LowDec 20, 2024 (1 months ago)
BRL 0.00101518
76.95%

Data provided by Coingecko API

CLUBMOON to BRL converter

ClubMoon
ClubMoonCLUBMOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to BRL)

CLUBMOONBRL by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (BRL)

Date
2/13/2025
BRL 0.001581
BRL 0
BRL 0.001591
BRL 0.001444
2/12/2025
BRL 0.001651
BRL 0.001581
BRL 0.001651
BRL 0.001564
2/11/2025
BRL 0.001656
BRL 0.001651
BRL 0.001693
BRL 0.001618
2/10/2025
BRL 0.001633
BRL 0.001656
BRL 0.001729
BRL 0.001612
2/9/2025
BRL 0.001666
BRL 0.001633
BRL 0.001727
BRL 0.001595
2/8/2025
BRL 0.001601
BRL 0.001666
BRL 0.001663
BRL 0.001594
2/7/2025
BRL 0.001775
BRL 0.001601
BRL 0.00193
BRL 0.00157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,156
0.84%
Market CapBRL 1.93T
VolumeBRL 29.71B
2
BRL 2,713.76
1.07%
Market CapBRL 327.12B
VolumeBRL 17.58B
3
BRL 2.74
11.76%
Market CapBRL 158.52B
VolumeBRL 6.15B
5
BRL 673.87
4.68%
Market CapBRL 98.31B
VolumeBRL 4.47B
6
BRL 200.57
3.73%
Market CapBRL 97.95B
VolumeBRL 3.23B
8
BRL 0.27
5.63%
Market CapBRL 40.53B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5199
BRL 0.0000051
3.47%
Market CapBRL 1.54M
VolumeBRL 1.13M
5198
BRL 0.02
0.56%
Market CapBRL 1.54M
VolumeBRL 313,954
5200
BRL 0.00153465
18.38%
Market CapBRL 1.53M
VolumeBRL 38,651
5203
BRL 0.42
7.63%
Market CapBRL 1.52M
VolumeBRL 20,002
Market CapBRL 1.52M
VolumeBRL 4,326

Data provided by Coingecko API