ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
BRL 0.001052+ 14.67%
Market Cap
BRL 893,877
14.93%
Volume (24)
BRL 3,790
38.78%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
BRL 0.00105173

Price Change

BRL 0.00013452
14.67%
24h Low / 24h High
BRL 0.00089494 / BRL 0.00116731

Trading Volume

BRL 3,790.15
38.78%
Volume / Market Cap
0.0042401248
Market Dominance
0.0000054765132%
Market Rank
#5773

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
BRL 893,877
14.93%

Fully Diluted
Market Cap

BRL 893,877
8.34%

ClubMoon Price Yesterday

Yesterday's Low / High
BRL 0.0011466256 / BRL 0.0011554156
Yesterday's Open / Close
BRL 0.0011554156 / BRL 0.0011466256
Yesterday's Change
8.63%
Yesterday's Volume
BRL 2,394.4189

ClubMoon Price History

7d Low / 7d High
BRL 0.00012871762 / BRL 0.00019662966
30d Low / 30d High
BRL 0.00089944235 / BRL 0.0011554156
90d Low / 90d High
BRL 0.00079381109 / BRL 0.0011554156
52 Week Low / 52 Week High
BRL 0.00074735856 / BRL 0.0011554156
All Time HighJan 6, 2025 (1 months ago)
BRL 0.0178304
94.09%
All Time LowFeb 25, 2025 (5 days ago)
BRL 0.00073918
42.59%

Data provided by Coingecko API

CLUBMOON to BRL converter

ClubMoon
ClubMoonCLUBMOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to BRL)

CLUBMOONBRL by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000918
BRL 0
BRL 0.001155
BRL 0.000899
3/1/2025
BRL 0.000987
BRL 0.000918
BRL 0.000987
BRL 0.000907
2/28/2025
BRL 0.000863
BRL 0.000987
BRL 0.000952
BRL 0.000794
2/27/2025
BRL 0.000873
BRL 0.000863
BRL 0.000921
BRL 0.00085
2/26/2025
BRL 0.000943
BRL 0.000873
BRL 0.000946
BRL 0.000841
2/25/2025
BRL 0.000792
BRL 0.000943
BRL 0.000946
BRL 0.000747
2/24/2025
BRL 0.00093
BRL 0.000792
BRL 0.00093
BRL 0.000814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,789
6.83%
Market CapBRL 1.82T
VolumeBRL 76.37B
2
BRL 2,346.05
4.58%
Market CapBRL 282.94B
VolumeBRL 41.32B
3
BRL 2.58
13.92%
Market CapBRL 149.34B
VolumeBRL 17.3B
5
BRL 599.45
1.56%
Market CapBRL 87.45B
VolumeBRL 1.75B
6
BRL 159.84
10.98%
Market CapBRL 81.22B
VolumeBRL 15.25B
9
BRL 0.22
5.16%
Market CapBRL 32.32B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5764
BRL 0.0008944
30.94%
Market CapBRL 894,203
VolumeBRL 63,235
5771
BRL 0.00019881
3.48%
Market CapBRL 894,609
VolumeBRL 498
5772
BRL 0.24
1.01%
Market CapBRL 893,998
VolumeBRL 36.65M
5770
BRL 0.03
0.46%
Market CapBRL 891,861
VolumeBRL 16,375
5774
BRL 0
15.95%
Market CapBRL 891,530
VolumeBRL 56,278

Data provided by Coingecko API