ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
BRL 0.003212 -13.75%
Market Cap
BRL 2.72M
0.13%
Volume (24)
BRL 112,738
1.60%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
BRL 0.00321208

Price Change

BRL -0.00051227086
13.75%
24h Low / 24h High
BRL 0.00309773 / BRL 0.00387312

Trading Volume

BRL 112,738
1.60%
Volume / Market Cap
0.041425406
Market Dominance
0.000011862221%
Market Rank
#4820

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
BRL 2,721,470
0.13%

Fully Diluted
Market Cap

BRL 2,721,470
12.95%

ClubMoon Price Yesterday

Yesterday's Low / High
BRL 0.0036445301 / BRL 0.0037349941
Yesterday's Open / Close
BRL 0.0036445301 / BRL 0.0037349941
Yesterday's Change
12.95%
Yesterday's Volume
BRL 291,280.33

ClubMoon Price History

7d Low / 7d High
BRL 0.00048715229 / BRL 0.0027548405
30d Low / 30d High
BRL 0.0029749416 / BRL 0.0052728481
90d Low / 90d High
BRL 0.0029749416 / BRL 0.010882173
52 Week Low / 52 Week High
BRL 0.0029749416 / BRL 0.016826566
All Time HighJan 6, 2025 (5 days ago)
BRL 0.0178304
82.18%
All Time LowDec 20, 2024 (22 days ago)
BRL 0.00101518
212.98%

Data provided by Coingecko API

CLUBMOON to BRL converter

ClubMoon
ClubMoonCLUBMOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to BRL)

CLUBMOONBRL by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (BRL)

Date
1/10/2025
BRL 0.004394
BRL 0
BRL 0.004778
BRL 0.002975
1/9/2025
BRL 0.006854
BRL 0.004394
BRL 0.006854
BRL 0.004087
1/8/2025
BRL 0.007323
BRL 0.006854
BRL 0.007323
BRL 0.004486
1/7/2025
BRL 0.010539
BRL 0.007323
BRL 0.011177
BRL 0.007464
1/6/2025
BRL 0.005668
BRL 0.010539
BRL 0.016827
BRL 0.005668
1/5/2025
BRL 0.005973
BRL 0.005668
BRL 0.006754
BRL 0.005594
1/4/2025
BRL 0.006814
BRL 0.005973
BRL 0.006996
BRL 0.005847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,070
1.25%
Market CapBRL 1.86T
VolumeBRL 20.33B
2
BRL 3,269.69
0.69%
Market CapBRL 393.96B
VolumeBRL 11.31B
3
BRL 2.49
6.08%
Market CapBRL 143.15B
VolumeBRL 5.27B
5
BRL 695
0.19%
Market CapBRL 101.39B
VolumeBRL 338.42M
6
BRL 187.15
1.80%
Market CapBRL 90.62B
VolumeBRL 2.62B
7
BRL 0.34
0.34%
Market CapBRL 49.62B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4811
BRL 0.00276027
11.90%
Market CapBRL 2.73M
VolumeBRL 314,361
4816
BRL 0.00272645
9.71%
Market CapBRL 2.73M
VolumeBRL 52,970
4819
BRL 0.00272342
0.86%
Market CapBRL 2.72M
VolumeBRL 413,828
4821
BRL 0.00156504
1.86%
Market CapBRL 2.72M
VolumeBRL 30,346
4822
BRL 0.00272032
10.36%
Market CapBRL 2.72M
VolumeBRL 122,585

Data provided by Coingecko API