ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
$0.000174 -2.62%
Market Cap
$146,504
8.45%
Volume (24)
$678
3.01%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
$0.00017376

Price Change

$-0.0000046719795
2.62%
24h Low / 24h High
$0.00016897 / $0.00017843

Trading Volume

$678.12
3.01%
Volume / Market Cap
0.0046286791
Market Dominance
0.0000036727991%
Market Rank
#6847

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
$146,504
8.45%

Fully Diluted
Market Cap

$146,504
1.70%

ClubMoon Price Yesterday

Yesterday's Low / High
$0.00017574234 / $0.00017605233
Yesterday's Open / Close
$0.00017574234 / $0.00017605233
Yesterday's Change
1.22%
Yesterday's Volume
$579.773

ClubMoon Price History

7d Low / 7d High
$0.00016915729 / $0.00018851477
30d Low / 30d High
$0.00017427448 / $0.00018851477
90d Low / 90d High
$0.00017427448 / $0.00018851477
52 Week Low / 52 Week High
$0.00017275845 / $0.00018851477
All Time HighJan 6, 2025 (7 months ago)
$0.00291756
94.07%
All Time LowMay 8, 2025 (3 months ago)
$0.00007278
137.74%

Data provided by Coingecko API

CLUBMOON to USD converter

ClubMoon
ClubMoonCLUBMOON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ClubMoon Price Chart (CLUBMOON to USD)

    CLUBMOONUSD by TradingView

    ClubMoon Exchanges

    Instant crypto to crypto exchange coming soon!

    ClubMoon Historical Price Data (USD)

    Date
    8/31/2025
    $0.000176
    $0
    $0.000178
    $0.000174
    8/27/2025
    $0.000184
    $0
    $0.000187
    $0.000174
    8/26/2025
    $0.000177
    $0.000184
    $0.000182
    $0.000173
    8/25/2025
    $0.000177
    $0.000177
    $0.000178
    $0.000173

    Data provided by Coingecko API

    CLUBMOON Price Live Data

    The live price of CLUBMOON is $ 0.000174 per (CLUBMOON/USD) today with a current market cap of 146,504 USD. 24-hour trading volume is $ 678 USD. CLUBMOON to USD price is updated in real-time. ClubMoon is -2.62% in the last 24 hours. It has a circulating supply of $ 847,261,110 CLUBMOON.

    ClubMoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLUBMOON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 48 minutes and 52 seconds

    Explore Our Other Products for CLUBMOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,626
    0.77%
    Market Cap$2.18T
    Volume$33.74B
    2
    $4,476.19
    0.40%
    Market Cap$541.29B
    Volume$25.44B
    4
    $2.81
    0.87%
    Market Cap$166.7B
    Volume$5.64B
    5
    $866.3
    0.89%
    Market Cap$120.57B
    Volume$1.06B
    6
    $203.82
    0.12%
    Market Cap$110.3B
    Volume$6.37B
    9
    $0.22
    0.26%
    Market Cap$32.92B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6835
    $25.87
    1.20%
    Market Cap$147,661
    Volume$100
    6833
    $0.00000035
    1.81%
    Market Cap$147,533
    Volume$162
    6846
    $0.00015188
    6.00%
    Market Cap$147,429
    Volume$19,032
    6840
    Market Cap$147,166
    Volume$3,166
    6796
    $0.00014802
    5.29%
    Market Cap$147,145
    Volume$4,312

    Data provided by Coingecko API