RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
RUB 7.08 -34.68%
Market Cap
RUB 7.14M
34.11%
Volume (24)
RUB 273,134
4.94%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
RUB 7.08

Price Change

RUB -3.7585189
34.68%
24h Low / 24h High
RUB 6.39 / RUB 11.09

Trading Volume

RUB 273,134
4.94%
Volume / Market Cap
0.038252272
Market Dominance
0.0000019855651%
Market Rank
#6700

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
RUB 7,140,334
34.11%

Fully Diluted
Market Cap

RUB 7,140,334
7.25%

RUNNER Price Yesterday

Yesterday's Low / High
RUB 7.6864574 / RUB 7.7099657
Yesterday's Open / Close
RUB 7.6864574 / RUB 7.7099657
Yesterday's Change
8.03%
Yesterday's Volume
RUB 277,969.93

RUNNER Price History

7d Low / 7d High
RUB 0.06764612 / RUB 0.17124367
30d Low / 30d High
RUB 7.6864574 / RUB 11.672383
90d Low / 90d High
RUB 7.6864574 / RUB 14.69038
52 Week Low / 52 Week High
RUB 7.6864574 / RUB 19.372641
All Time HighNov 27, 2024 (2 months ago)
RUB 135.44
94.79%
All Time LowDec 26, 2024 (1 months ago)
RUB 6.27
12.58%

Data provided by Coingecko API

RUNNER to RUB converter

RUNNER
RUNNERRUNNER
Russian RubleRUB

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to RUB)

RUNNERRUB by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (RUB)

Date
2/2/2025
RUB 11.01671
RUB 0
RUB 11.171535
RUB 7.686457
2/1/2025
RUB 12.63384
RUB 11.01671
RUB 12.698854
RUB 11.046582
1/31/2025
RUB 14.392926
RUB 12.63384
RUB 14.69038
RUB 12.604962
1/30/2025
RUB 13.354343
RUB 14.392926
RUB 14.497691
RUB 12.886018
1/29/2025
RUB 13.190224
RUB 13.354343
RUB 16.781896
RUB 12.612725
1/28/2025
RUB 14.720421
RUB 13.190224
RUB 15.206602
RUB 13.110385
1/27/2025
RUB 19.372641
RUB 14.720421
RUB 19.372641
RUB 14.357355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,471
4.07%
Market CapRUB 1.89T
VolumeRUB 106.01B
2
RUB 2,577.52
16.88%
Market CapRUB 310.59B
VolumeRUB 89.81B
4
RUB 2.38
17.76%
Market CapRUB 137.01B
VolumeRUB 28.73B
5
RUB 196.8
7.87%
Market CapRUB 96.05B
VolumeRUB 16.07B
6
RUB 576.26
12.08%
Market CapRUB 84.05B
VolumeRUB 3.5B
8
RUB 0.25078
16.63%
Market CapRUB 37.09B
VolumeRUB 10.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.14M
VolumeRUB 2.27M
6698
RUB 0.00702242
16.64%
Market CapRUB 7.14M
VolumeRUB 355,971
6699
RUB 0.02174426
7.28%
Market CapRUB 7.14M
VolumeRUB 1.6M
6701
RUB 0.00239981
2.72%
Market CapRUB 7.14M
VolumeRUB 5.31M
6702
RUB 0.00071353
32.57%
Market CapRUB 7.14M
VolumeRUB 30,896

Data provided by Coingecko API