Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
ETH 31.678528+ 0.73%
Market Cap
ETH 712,484
0.28%
Volume (24)
ETH 189,727
5.12%
Circulating Supply
22,442 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
ETH 31.678528

Price Change

ETH 0.22822208
0.73%
24h Low / 24h High
ETH 31.119691 / ETH 32.17843

Trading Volume

ETH 189,727
5.12%
Volume / Market Cap
0.26628949
Market Dominance
0.065460013%
Market Rank
#63

Coinbase Wrapped BTC Supply

Circulating Supply
22,441.515 CBBTC
Total Supply
22,441.515 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
ETH 712,484
0.28%

Fully Diluted
Market Cap

ETH 712,484
0.38%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
ETH 31.79673 / ETH 31.944054
Yesterday's Open / Close
ETH 31.79673 / ETH 31.944054
Yesterday's Change
0.60%
Yesterday's Volume
ETH 193,805.74

Coinbase Wrapped BTC Price History

7d Low / 7d High
ETH 96,787.038 / ETH 108,829.82
30d Low / 30d High
ETH 30.902524 / ETH 32.072494
90d Low / 90d High
ETH 30.578759 / ETH 33.24681
52 Week Low / 52 Week High
ETH 29.01404 / ETH 33.24681
All Time HighJan 19, 2025 (2 days ago)
ETH 33.399644
5.27%
All Time LowSep 23, 2024 (4 months ago)
ETH 23.617726
33.97%

Data provided by Coingecko API

CBBTC to ETH converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to ETH)

CBBTCETH by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (ETH)

Date
1/21/2025
ETH 31.255743
ETH 0
ETH 32.072494
ETH 31.171766
1/20/2025
ETH 31.451786
ETH 31.255743
ETH 32.500143
ETH 30.902524
1/19/2025
ETH 31.575772
ETH 31.451786
ETH 33.24681
ETH 30.578759
1/18/2025
ETH 29.968014
ETH 31.575772
ETH 31.918093
ETH 29.956578
1/17/2025
ETH 30.238442
ETH 29.968014
ETH 30.7935
ETH 29.883837
1/16/2025
ETH 29.074086
ETH 30.238442
ETH 30.259523
ETH 29.074086
1/15/2025
ETH 29.902225
ETH 29.074086
ETH 30.28865
ETH 29.01404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,874
4.07%
Market CapETH 2.1T
VolumeETH 86.19B
2
eth
EthereumETH
ETH 3,344.33
3.21%
Market CapETH 402.67B
VolumeETH 32.44B
3
ETH 3.19
0.84%
Market CapETH 183.47B
VolumeETH 9.03B
5
ETH 252.73
6.21%
Market CapETH 122.6B
VolumeETH 11.96B
6
ETH 692.77
1.78%
Market CapETH 100.94B
VolumeETH 1.07B
7
ETH 0.370329
6.32%
Market CapETH 54.7B
VolumeETH 8.88B

Data provided by Coingecko API

More Cryptocurrencies

61
ETH 0.00146638
4.47%
Market CapETH 730,427
VolumeETH 43,592
62
ETH 0.00893049
3.41%
Market CapETH 714,403
VolumeETH 5,915
64
ETH 0.00052542
1.39%
Market CapETH 710,522
VolumeETH 86,890
65
ETH 0.00230566
1.39%
Market CapETH 668,470
VolumeETH 140,782
66
ETH 0.00044176
3.00%
Market CapETH 666,487
VolumeETH 20,413

Data provided by Coingecko API