Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
ETH 24.382666 -5.60%
Market Cap
ETH 340,403
4.12%
Volume (24)
ETH 72,719
0.49%
Circulating Supply
13,947 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
ETH 24.382666

Price Change

ETH -1.4469409
5.60%
24h Low / 24h High
ETH 24.374586 / ETH 25.872052

Trading Volume

ETH 72,719
0.49%
Volume / Market Cap
0.2136262
Market Dominance
0.036389732%
Market Rank
#90

Coinbase Wrapped BTC Supply

Circulating Supply
13,946.823 CBBTC
Total Supply
13,999.254 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
ETH 340,403
4.12%

Fully Diluted
Market Cap

ETH 341,682
5.77%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
ETH 25.833771 / ETH 25.96992
Yesterday's Open / Close
ETH 25.833771 / ETH 25.96992
Yesterday's Change
5.87%
Yesterday's Volume
ETH 92,842.843

Coinbase Wrapped BTC Price History

7d Low / 7d High
ETH 67,355.014 / ETH 77,094.793
30d Low / 30d High
ETH 25.833771 / ETH 26.730827
90d Low / 90d High
ETH 25.833771 / ETH 28.820014
52 Week Low / 52 Week High
ETH 25.833771 / ETH 28.820014
All Time HighNov 6, 2024 (3 days ago)
ETH 28.876073
15.62%
All Time LowSep 23, 2024 (1 months ago)
ETH 23.617726
3.16%

Data provided by Coingecko API

CBBTC to ETH converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to ETH)

CBBTCETH by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (ETH)

Date
11/8/2024
ETH 26.240489
ETH 0
ETH 26.240489
ETH 25.833771
11/7/2024
ETH 27.802804
ETH 26.240489
ETH 27.802804
ETH 26.280804
11/6/2024
ETH 28.568746
ETH 27.802804
ETH 28.820014
ETH 27.747553
11/5/2024
ETH 28.226719
ETH 28.568746
ETH 28.655906
ETH 28.14757
11/4/2024
ETH 27.983473
ETH 28.226719
ETH 28.264934
ETH 27.793755
11/3/2024
ETH 27.800334
ETH 27.983473
ETH 28.055965
ETH 27.800334
11/2/2024
ETH 27.655289
ETH 27.800334
ETH 27.941501
ETH 27.655289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,861
0.58%
Market CapETH 1.52T
VolumeETH 26.88B
2
eth
EthereumETH
ETH 3,150.7
6.51%
Market CapETH 379.29B
VolumeETH 29.78B
4
ETH 201.72
1.39%
Market CapETH 95.16B
VolumeETH 3.91B
5
ETH 626.58
4.97%
Market CapETH 91.49B
VolumeETH 2.27B
8
ETH 0.21831
8.04%
Market CapETH 31.99B
VolumeETH 5.01B
7
ETH 0.560804
1.43%
Market CapETH 31.86B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

87
ETH 0.00000082
6.70%
Market CapETH 342,835
VolumeETH 217,826
88
ETH 0.0173115
2.57%
Market CapETH 342,280
VolumeETH 13,084
89
ETH 0.00000654
0.40%
Market CapETH 340,405
VolumeETH 28,486
91
ETH 0.00048535
2.77%
Market CapETH 330,491
VolumeETH 24,549
92
ETH 0.00000665
3.01%
Market CapETH 321,779
VolumeETH 38,904

Data provided by Coingecko API