Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
ETH 28.855105+ 3.19%
Market Cap
ETH 605,136
2.75%
Volume (24)
ETH 155,118
0.32%
Circulating Supply
20,907 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
ETH 28.855105

Price Change

ETH 0.89148376
3.19%
24h Low / 24h High
ETH 27.83459 / ETH 29.3048

Trading Volume

ETH 155,118
0.32%
Volume / Market Cap
0.25633577
Market Dominance
0.060615798%
Market Rank
#65

Coinbase Wrapped BTC Supply

Circulating Supply
20,907.35 CBBTC
Total Supply
20,907.35 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
ETH 605,136
2.75%

Fully Diluted
Market Cap

ETH 605,136
0.67%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
ETH 29.079453 / ETH 29.198653
Yesterday's Open / Close
ETH 29.198653 / ETH 29.079453
Yesterday's Change
0.97%
Yesterday's Volume
ETH 149,349.7

Coinbase Wrapped BTC Price History

7d Low / 7d High
ETH 92,812.57 / ETH 108,259.32
30d Low / 30d High
ETH 27.906353 / ETH 29.198653
90d Low / 90d High
ETH 26.873497 / ETH 29.812525
52 Week Low / 52 Week High
ETH 26.192736 / ETH 29.812525
All Time HighNov 21, 2024 (1 months ago)
ETH 31.381959
7.65%
All Time LowSep 23, 2024 (2 months ago)
ETH 23.617726
22.72%

Data provided by Coingecko API

CBBTC to ETH converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to ETH)

CBBTCETH by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (ETH)

Date
12/21/2024
ETH 28.168892
ETH 0
ETH 29.198653
ETH 27.927106
12/20/2024
ETH 28.480481
ETH 28.168892
ETH 29.812525
ETH 27.906353
12/19/2024
ETH 27.628852
ETH 28.480481
ETH 28.668925
ETH 27.493886
12/18/2024
ETH 27.310416
ETH 27.628852
ETH 27.436307
ETH 26.873497
12/17/2024
ETH 26.559462
ETH 27.310416
ETH 27.222648
ETH 26.473847
12/16/2024
ETH 26.438453
ETH 26.559462
ETH 26.96602
ETH 26.225446
12/15/2024
ETH 26.203761
ETH 26.438453
ETH 26.681347
ETH 26.192736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,225
2.23%
Market CapETH 1.9T
VolumeETH 52.2B
2
eth
EthereumETH
ETH 3,330.62
5.32%
Market CapETH 400.09B
VolumeETH 32.46B
4
ETH 2.21
5.50%
Market CapETH 125.74B
VolumeETH 13.12B
5
ETH 655.14
5.28%
Market CapETH 95.34B
VolumeETH 1.49B
6
ETH 179.98
9.34%
Market CapETH 86.03B
VolumeETH 7.14B
7
ETH 0.311064
7.94%
Market CapETH 45.56B
VolumeETH 6.67B

Data provided by Coingecko API

More Cryptocurrencies

62
ETH 0.00148588
4.67%
Market CapETH 684,299
VolumeETH 63,095
63
ETH 0.00039591
7.07%
Market CapETH 670,525
VolumeETH 28,872
64
ETH 0.00064746
1.12%
Market CapETH 644,426
VolumeETH 20,798
66
ETH 0.99627332
0.16%
Market CapETH 604,453
VolumeETH 20,299
67
ETH 0.0002652
4.41%
Market CapETH 598,749
VolumeETH 329,091

Data provided by Coingecko API