Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
$109,149+ 0.62%
Market Cap
$6.15B
0.65%
Volume (24)
$209,712,210
1.13%
Circulating Supply
56,351 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
$109,149

Price Change

$669.3
0.62%
24h Low / 24h High
$108,164 / $109,416

Trading Volume

$209,712,210
1.13%
Volume / Market Cap
0.034125266
Market Dominance
0.15406194%
Market Rank
#32

Coinbase Wrapped BTC Supply

Circulating Supply
56,351.315 CBBTC
Total Supply
56,351.315 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
$6,145,364,900
0.65%

Fully Diluted
Market Cap

$6,145,364,900
0.45%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
$108,526.65 / $108,599.42
Yesterday's Open / Close
$108,599.42 / $108,526.65
Yesterday's Change
0.54%
Yesterday's Volume
$233,009,910

Coinbase Wrapped BTC Price History

7d Low / 7d High
$107,561.96 / $114,512.89
30d Low / 30d High
$107,561.96 / $108,834.43
90d Low / 90d High
$107,561.96 / $113,274.04
52 Week Low / 52 Week High
$107,561.96 / $115,475.25
All Time HighAug 14, 2025 (17 days ago)
$123,939
11.93%
All Time LowSep 12, 2024 (11 months ago)
$57,439
90.03%

Data provided by Coingecko API

CBBTC to USD converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to USD)

    CBBTCUSD by TradingView

    Coinbase Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Historical Price Data (USD)

    Date
    8/30/2025
    $108,341.84467
    $0
    $108,834.430291
    $107,724.426527
    8/29/2025
    $112,478.375962
    $108,341.84467
    $112,478.375962
    $107,561.964081
    8/28/2025
    $111,182.237522
    $112,478.375962
    $113,274.037536
    $111,178.164451
    8/27/2025
    $111,661.8529
    $111,182.237522
    $112,488.145352
    $110,682.196556
    8/26/2025
    $110,156.349168
    $111,661.8529
    $111,851.852627
    $109,323.689891
    8/25/2025
    $113,468.834534
    $110,156.349168
    $113,468.834534
    $109,741.088989
    8/24/2025
    $115,341.837313
    $113,468.834534
    $115,475.248177
    $112,263.283902

    Data provided by Coingecko API

    CBBTC Price Live Data

    The live price of CBBTC is $ 109,149 per (CBBTC/USD) today with a current market cap of 6.15B USD. 24-hour trading volume is $ 209,712,210 USD. CBBTC to USD price is updated in real-time. Coinbase Wrapped BTC is +0.62% in the last 24 hours. It has a circulating supply of $ 56,351 CBBTC.

    Coinbase Wrapped BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 7 minutes and 2 seconds

    Explore Our Other Products for CBBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,110
    0.51%
    Market Cap$2.17T
    Volume$25.1B
    2
    $4,472.43
    2.94%
    Market Cap$540.15B
    Volume$21.24B
    4
    $2.82
    0.42%
    Market Cap$167.55B
    Volume$2.92B
    5
    $867.54
    0.92%
    Market Cap$120.76B
    Volume$557.53M
    6
    $205.17
    2.24%
    Market Cap$110.97B
    Volume$4.84B
    9
    $0.22
    1.30%
    Market Cap$32.88B
    Volume$892.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    29
    $1
    0.01%
    Market Cap$8B
    Volume$3.68M
    30
    $0.00001238
    0.51%
    Market Cap$7.29B
    Volume$122.09M
    33
    $42.62
    0.97%
    Market Cap$6.14B
    Volume$41.13M
    34
    $9.77
    1.27%
    Market Cap$5.87B
    Volume$195.51M

    Data provided by Coingecko API