Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BRL 341,233+3.62%
Market Cap
BRL 672.15M
3.64%
Volume (24)
BRL 429,208,000
1.35%
Circulating Supply
1,969 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BRL 341,233

Price Change

BRL 11,919.07
3.62%
24h Low / 24h High
BRL 329,176 / BRL 346,359

Trading Volume

BRL 429,208,000
1.35%
Volume / Market Cap
0.63856166
Market Dominance
0.0054861208%
Market Rank
#355

Coinbase Wrapped BTC Supply

Circulating Supply
1,968.732 CBBTC
Total Supply
1,968.732 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BRL 672,148,090
3.64%

Fully Diluted
Market Cap

BRL 672,148,090
3.22%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BRL 329,500.4 / BRL 331,995.71
Yesterday's Open / Close
BRL 331,995.71 / BRL 329,500.4
Yesterday's Change
3.17%
Yesterday's Volume
BRL 349,263,020

Coinbase Wrapped BTC Price History

7d Low / 7d High
BRL 57,525.624 / BRL 63,763.582
30d Low / 30d High
BRL 325,026.77 / BRL 334,435.33
90d Low / 90d High
BRL 317,213.55 / BRL 338,844.46
52 Week Low / 52 Week High
BRL 317,213.55 / BRL 338,844.46
All Time HighSep 19, 2024 (0 days ago)
BRL 346,359
1.42%
All Time LowSep 16, 2024 (3 days ago)
BRL 317,163
7.65%

Data provided by Coingecko API

CBBTC to BRL converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BRL)

CBBTCBRL by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BRL)

Date
9/18/2024
BRL 325,026.773908
BRL 0
BRL 331,995.712277
BRL 325,026.773908
9/17/2024
BRL 329,787.105743
BRL 325,026.773908
BRL 337,228.147087
BRL 318,412.044278
9/16/2024
BRL 320,979.691444
BRL 329,787.105743
BRL 330,903.521926
BRL 317,213.549121
9/15/2024
BRL 333,441.882985
BRL 320,979.691444
BRL 338,844.462472
BRL 331,744.573303
9/14/2024
BRL 332,698.357071
BRL 333,441.882985
BRL 337,055.350821
BRL 330,168.821701
9/13/2024
BRL 323,726.819764
BRL 332,698.357071
BRL 337,166.842294
BRL 323,726.819764
9/12/2024
BRL 325,048.312406
BRL 323,726.819764
BRL 329,025.32742
BRL 325,048.312406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,931
4.51%
Market CapBRL 1.24T
VolumeBRL 45.15B
2
BRL 2,462.51
5.57%
Market CapBRL 296.44B
VolumeBRL 18.15B
4
BRL 563.94
2.95%
Market CapBRL 82.32B
VolumeBRL 1.09B
5
BRL 142.1
8.26%
Market CapBRL 66.81B
VolumeBRL 3.54B
7
BRL 0.59
1.48%
Market CapBRL 33.12B
VolumeBRL 1.29B
9
BRL 0.11
3.20%
Market CapBRL 15.39B
VolumeBRL 714.91M

Data provided by Coingecko API

More Cryptocurrencies

352
BRL 45.04
3.99%
Market CapBRL 696.56M
VolumeBRL 40.58M
353
BRL 2
4.57%
Market CapBRL 680.98M
VolumeBRL 4.95M
354
BRL 13,611.46
5.24%
Market CapBRL 678.63M
VolumeBRL 3.06M
356
BRL 0.59
1.44%
Market CapBRL 669.52M
VolumeBRL 108.34M
357
Market CapBRL 667.68M
VolumeBRL 5.35M

Data provided by Coingecko API