Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BRL 477,582 -4.28%
Market Cap
BRL 13.82B
4.59%
Volume (24)
BRL 1,178,309,500
6.18%
Circulating Supply
28,877 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BRL 477,582

Price Change

BRL -21,347.316
4.28%
24h Low / 24h High
BRL 474,552 / BRL 500,914

Trading Volume

BRL 1,178,309,500
6.18%
Volume / Market Cap
0.085259991
Market Dominance
0.076547913%
Market Rank
#47

Coinbase Wrapped BTC Supply

Circulating Supply
28,876.833 CBBTC
Total Supply
28,876.833 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BRL 13,820,192,000
4.59%

Fully Diluted
Market Cap

BRL 13,820,192,000
4.12%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BRL 499,144.06 / BRL 499,165.97
Yesterday's Open / Close
BRL 499,144.06 / BRL 499,165.97
Yesterday's Change
4.32%
Yesterday's Volume
BRL 1,159,915,600

Coinbase Wrapped BTC Price History

7d Low / 7d High
BRL 82,535.538 / BRL 94,498.091
30d Low / 30d High
BRL 497,163.85 / BRL 513,116.84
90d Low / 90d High
BRL 492,914.35 / BRL 530,607.56
52 Week Low / 52 Week High
BRL 492,914.35 / BRL 556,192.23
All Time HighDec 26, 2024 (2 months ago)
BRL 671,507
28.74%
All Time LowSep 16, 2024 (5 months ago)
BRL 317,163
50.88%

Data provided by Coingecko API

CBBTC to BRL converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BRL)

CBBTCBRL by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BRL)

Date
3/8/2025
BRL 502,368.121859
BRL 0
BRL 502,368.121859
BRL 497,163.848594
3/7/2025
BRL 518,899.451645
BRL 502,368.121859
BRL 520,823.231014
BRL 492,914.35202
3/6/2025
BRL 520,297.9623
BRL 518,899.451645
BRL 530,017.508069
BRL 509,105.702017
3/5/2025
BRL 544,790.239721
BRL 520,297.9623
BRL 547,610.043879
BRL 511,564.3082
3/4/2025
BRL 519,090.024277
BRL 544,790.239721
BRL 548,259.373528
BRL 503,637.021971
3/3/2025
BRL 554,472.141542
BRL 519,090.024277
BRL 554,472.141542
BRL 511,847.728993
3/2/2025
BRL 506,460.247722
BRL 554,472.141542
BRL 556,192.232796
BRL 500,946.139568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,742
4.12%
Market CapBRL 1.64T
VolumeBRL 24.5B
2
BRL 2,045.67
8.04%
Market CapBRL 246.62B
VolumeBRL 14.72B
4
BRL 2.16
8.07%
Market CapBRL 125.54B
VolumeBRL 4.35B
5
BRL 561.19
6.26%
Market CapBRL 81.86B
VolumeBRL 706.22M
6
BRL 129.76
6.32%
Market CapBRL 66.03B
VolumeBRL 3.3B
9
BRL 0.17
11.99%
Market CapBRL 25.46B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

44
BRL 0.00003423
13.06%
Market CapBRL 14.4B
VolumeBRL 2.74B
45
BRL 238.3
6.76%
Market CapBRL 14.31B
VolumeBRL 31.57M
46
BRL 113.6
7.00%
Market CapBRL 13.96B
VolumeBRL 68.42M
48
BRL 2.47
4.35%
Market CapBRL 13.14B
VolumeBRL 1.49B
49
BRL 0.48
4.51%
Market CapBRL 13.09B
VolumeBRL 296.7M

Data provided by Coingecko API