Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BRL 565,387+ 0.00%
Market Cap
BRL 13.94B
1.21%
Volume (24)
BRL 1,815,498,500
3.59%
Circulating Supply
24,661 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BRL 565,387

Price Change

BRL 9.95
0.00%
24h Low / 24h High
BRL 559,002 / BRL 574,475

Trading Volume

BRL 1,815,498,500
3.59%
Volume / Market Cap
0.13019488
Market Dominance
0.064368338%
Market Rank
#53

Coinbase Wrapped BTC Supply

Circulating Supply
24,661.046 CBBTC
Total Supply
24,661.046 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BRL 13,944,469,000
1.21%

Fully Diluted
Market Cap

BRL 13,944,469,000
0.73%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BRL 560,025.91 / BRL 562,670.29
Yesterday's Open / Close
BRL 560,025.91 / BRL 562,670.29
Yesterday's Change
0.72%
Yesterday's Volume
BRL 2,099,813,600

Coinbase Wrapped BTC Price History

7d Low / 7d High
BRL 93,003.157 / BRL 105,824.38
30d Low / 30d High
BRL 555,820.16 / BRL 574,080.79
90d Low / 90d High
BRL 543,538.35 / BRL 592,096.84
52 Week Low / 52 Week High
BRL 543,538.35 / BRL 624,279.19
All Time HighDec 26, 2024 (1 months ago)
BRL 671,507
15.89%
All Time LowSep 16, 2024 (4 months ago)
BRL 317,163
78.08%

Data provided by Coingecko API

CBBTC to BRL converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BRL)

CBBTCBRL by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BRL)

Date
2/5/2025
BRL 564,273.744848
BRL 0
BRL 572,463.474316
BRL 559,639.400154
2/4/2025
BRL 590,071.362566
BRL 564,273.744848
BRL 590,071.362566
BRL 555,820.164658
2/3/2025
BRL 569,982.138378
BRL 590,071.362566
BRL 592,096.840237
BRL 543,538.348585
2/2/2025
BRL 588,210.202317
BRL 569,982.138378
BRL 591,137.913439
BRL 566,818.913411
2/1/2025
BRL 598,658.013679
BRL 588,210.202317
BRL 599,326.920924
BRL 587,005.087914
1/31/2025
BRL 615,339.298581
BRL 598,658.013679
BRL 618,097.386017
BRL 593,945.968578
1/30/2025
BRL 607,951.998548
BRL 615,339.298581
BRL 624,279.193243
BRL 607,951.998548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,335
0.80%
Market CapBRL 1.93T
VolumeBRL 45.9B
2
BRL 2,810.42
3.31%
Market CapBRL 338.64B
VolumeBRL 30.25B
4
BRL 2.42
3.19%
Market CapBRL 139.86B
VolumeBRL 6.39B
5
BRL 200.69
2.90%
Market CapBRL 97.71B
VolumeBRL 4.37B
6
BRL 576.2
0.20%
Market CapBRL 84.04B
VolumeBRL 721.4M
8
BRL 0.26
1.51%
Market CapBRL 38.44B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 123.54
3.50%
Market CapBRL 15.56B
VolumeBRL 98.72M
51
BRL 6.01
1.07%
Market CapBRL 14.9B
VolumeBRL 14.73M
52
BRL 1.68
0.30%
Market CapBRL 14.14B
VolumeBRL 812.85M
54
BRL 5.21
4.94%
Market CapBRL 13.73B
VolumeBRL 1.39B
55
BRL 26.21
1.46%
Market CapBRL 13.57B
VolumeBRL 616.49M

Data provided by Coingecko API