CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
ETH 0.000032+ 1.26%
Market Cap
ETH 88,664
1.85%
Volume (24)
ETH 240
0.89%
Circulating Supply
2,768,566,300 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
ETH 0.00003189

Price Change

ETH <0.000001
1.26%
24h Low / 24h High
ETH 0.00003085 / ETH 0.00003242

Trading Volume

ETH 240.2
0.89%
Volume / Market Cap
0.002709104
Market Dominance
0.0094783512%
Market Rank
#279

CoinEx Supply

Circulating Supply
2,768,566,253.19 CET
Total Supply
2,768,566,253.19 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
ETH 88,664
1.85%

Fully Diluted
Market Cap

ETH 88,664
2.04%

CoinEx Price Yesterday

Yesterday's Low / High
ETH 0.000031315151 / ETH 0.000031457565
Yesterday's Open / Close
ETH 0.000031457565 / ETH 0.000031315151
Yesterday's Change
1.60%
Yesterday's Volume
ETH 174.22697

CoinEx Price History

7d Low / 7d High
ETH 0.091323794 / ETH 0.10003301
30d Low / 30d High
ETH 0.000030895 / ETH 0.000032564505
90d Low / 90d High
ETH 0.000027961161 / ETH 0.000032564505
52 Week Low / 52 Week High
ETH 0.000027961161 / ETH 0.000032564505
All Time HighJul 4, 2018 (6 years ago)
ETH 0.00030863
89.63%
All Time LowFeb 5, 2021 (3 years ago)
ETH 0.00000693
361.74%

Data provided by Coingecko API

CET to ETH converter

CoinEx
CoinExCET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to ETH)

CETETH by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000032
ETH 0
ETH 0.000032
ETH 0.000031
11/15/2024
ETH 0.00003
ETH 0.000032
ETH 0.000033
ETH 0.00003
11/14/2024
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000029
11/13/2024
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
11/12/2024
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
11/11/2024
ETH 0.000029
ETH 0.000029
ETH 0.000031
ETH 0.000029
11/10/2024
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,481
0.39%
Market CapETH 1.79T
VolumeETH 50.42B
2
eth
EthereumETH
ETH 3,100.54
2.03%
Market CapETH 373.22B
VolumeETH 28.05B
4
ETH 230.91
5.45%
Market CapETH 109.08B
VolumeETH 12.42B
5
ETH 625.45
0.13%
Market CapETH 91.19B
VolumeETH 1.97B
6
ETH 1.12
0.90%
Market CapETH 63.82B
VolumeETH 23.67B
7
ETH 0.362257
2.77%
Market CapETH 53.15B
VolumeETH 9.8B

Data provided by Coingecko API

More Cryptocurrencies

276
ETH 0.00008963
6.23%
Market CapETH 89,602
VolumeETH 678
277
ETH 0.00091884
1.10%
Market CapETH 88,891
VolumeETH 15,047
278
ETH 0.00903075
1.67%
Market CapETH 88,685
VolumeETH 7,104
280
ETH 1.048885
0.26%
Market CapETH 86,591
VolumeETH 1,449
281
ETH 0.0010146
0.79%
Market CapETH 85,262
VolumeETH 1,383

Data provided by Coingecko API