Colend (CLND) Live Price

Colend logo
CLNDColend
ETH 0.000053+ 1.77%
Market Cap
ETH 194
1.26%
Volume (24)
ETH 67
1.61%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
ETH 0.00005306

Price Change

ETH <0.000001
1.77%
24h Low / 24h High
ETH 0.00005066 / ETH 0.00005579

Trading Volume

ETH 67.319
1.61%
Volume / Market Cap
0.34680851
Market Dominance
0.000019443782%
Market Rank
#4266

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
ETH 194.11
1.26%

Fully Diluted
Market Cap

ETH 5,280
0.56%

Colend Price Yesterday

Yesterday's Low / High
ETH 0.000053062472 / ETH 0.000053134553
Yesterday's Open / Close
ETH 0.000053134553 / ETH 0.000053062472
Yesterday's Change
0.07%
Yesterday's Volume
ETH 67.196662

Colend Price History

7d Low / 7d High
ETH 0.18039604 / ETH 0.2419885
30d Low / 30d High
ETH 0.000050321377 / ETH 0.000055474737
90d Low / 90d High
ETH 0.000049673097 / ETH 0.000058002977
52 Week Low / 52 Week High
ETH 0.000049673097 / ETH 0.000061957714
All Time HighDec 1, 2024 (18 days ago)
ETH 0.00008957
40.88%
All Time LowNov 13, 2024 (1 months ago)
ETH 0.00004414
19.97%

Data provided by Coingecko API

CLND to ETH converter

Colend
ColendCLND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to ETH)

CLNDETH by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (ETH)

Date
12/19/2024
ETH 0.000052
ETH 0
ETH 0.000055
ETH 0.000051
12/18/2024
ETH 0.000053
ETH 0.000052
ETH 0.000053
ETH 0.00005
12/17/2024
ETH 0.000055
ETH 0.000053
ETH 0.000055
ETH 0.000052
12/16/2024
ETH 0.000055
ETH 0.000055
ETH 0.000058
ETH 0.000054
12/15/2024
ETH 0.000057
ETH 0.000055
ETH 0.000058
ETH 0.000056
12/14/2024
ETH 0.000062
ETH 0.000057
ETH 0.000062
ETH 0.000056
12/13/2024
ETH 0.000055
ETH 0.000062
ETH 0.000062
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,693
3.66%
Market CapETH 1.92T
VolumeETH 105.99B
2
eth
EthereumETH
ETH 3,396.62
6.30%
Market CapETH 410.77B
VolumeETH 64.73B
4
ETH 2.28
1.33%
Market CapETH 131.17B
VolumeETH 21.01B
5
ETH 665.85
3.61%
Market CapETH 97.45B
VolumeETH 2.6B
6
ETH 194.23
5.52%
Market CapETH 93.46B
VolumeETH 10.46B
7
ETH 0.312296
12.63%
Market CapETH 46.24B
VolumeETH 10.44B

Data provided by Coingecko API

More Cryptocurrencies

4250
ETH 0.0000002
34.19%
Market CapETH 196
VolumeETH 16
4261
ETH 0.00000368
2.16%
Market CapETH 194
VolumeETH 0
4240
ETH 0.00000019
13.18%
Market CapETH 194
VolumeETH 86
4263
ETH 0.00000465
14.32%
Market CapETH 194
VolumeETH 3
4264
ETH 0.00000019
29.90%
Market CapETH 193
VolumeETH 24

Data provided by Coingecko API