Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
RUB 0.001247 0.00%
Market Cap
RUB 1.18M
0.51%
Volume (24)
RUB 114
0.51%
Circulating Supply
949,315,540 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
RUB 0.00124652
24h Low / 24h High
RUB 0.00124652 / RUB 0.00124652

Trading Volume

RUB 114.4
0.51%
Volume / Market Cap
0.000096675757
Market Dominance
<0.000001%
Market Rank
#8394

Waifu Supply

Circulating Supply
949,315,534.988 $WAIFU
Total Supply
949,315,534.988 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
RUB 1,183,337
0.51%

Fully Diluted
Market Cap

RUB 1,183,337
0.25%

Waifu Price Yesterday

Yesterday's Low / High
RUB 0.0012465156 / RUB 0.0012528873
Yesterday's Open / Close
RUB 0.0012465156 / RUB 0.0012528873
Yesterday's Change
0.25%
Yesterday's Volume
RUB 114.40241

Waifu Price History

7d Low / 7d High
RUB 0.000012051736 / RUB 0.000014878196
30d Low / 30d High
RUB 0.0011981323 / RUB 0.0012850327
90d Low / 90d High
RUB 0.0012465156 / RUB 0.0012528873
52 Week Low / 52 Week High
RUB 0.0011981323 / RUB 0.001578717
All Time HighOct 17, 2024 (3 months ago)
RUB 0.136197
99.08%
All Time LowFeb 3, 2025 (5 days ago)
RUB 0.0011771
5.90%

Data provided by Coingecko API

$WAIFU to RUB converter

Waifu
Waifu$WAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to RUB)

$WAIFURUB by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (RUB)

Date
2/7/2025
RUB 0.001198
RUB 0
RUB 0.001285
RUB 0.001198
2/6/2025
RUB 0.001275
RUB 0.001198
RUB 0.001313
RUB 0.001203
2/4/2025
RUB 0.001431
RUB 0
RUB 0.001448
RUB 0.001429
2/3/2025
RUB 0.001351
RUB 0.001431
RUB 0.001436
RUB 0.001203
2/2/2025
RUB 0.001452
RUB 0.001351
RUB 0.001467
RUB 0.001326
2/1/2025
RUB 0.001566
RUB 0.001452
RUB 0.001579
RUB 0.001465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,294
1.79%
Market CapRUB 1.91T
VolumeRUB 26.5B
2
RUB 2,619.62
2.87%
Market CapRUB 315.29B
VolumeRUB 22.94B
4
RUB 2.42
1.78%
Market CapRUB 139.51B
VolumeRUB 5.01B
5
RUB 196.12
0.27%
Market CapRUB 95.5B
VolumeRUB 3.28B
6
RUB 615.18
5.68%
Market CapRUB 89.37B
VolumeRUB 969.5M
8
RUB 0.251572
0.46%
Market CapRUB 37.16B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

8392
RUB 0.00122497
0%
Market CapRUB 1.22M
VolumeRUB 201
8393
RUB 0.03000813
0%
Market CapRUB 1.18M
VolumeRUB 238
8399
RUB 1.18
0.36%
Market CapRUB 1.18M
VolumeRUB 2,596
8395
RUB 0.00118645
0%
Market CapRUB 1.18M
VolumeRUB 762
8397
RUB 0.635825
8.00%
Market CapRUB 1.18M
VolumeRUB 64,897

Data provided by Coingecko API