Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
RUB 0.001117 -0.64%
Market Cap
RUB 1.06M
0.32%
Volume (24)
RUB 623
0.01%
Circulating Supply
949,315,540 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
RUB 0.00111663

Price Change

RUB -0.0000072091745
0.64%
24h Low / 24h High
RUB 0.00110706 / RUB 0.00113492

Trading Volume

RUB 623.11
0.01%
Volume / Market Cap
0.00058780191
Market Dominance
<0.000001%
Market Rank
#8496

Waifu Supply

Circulating Supply
949,315,534.947 $WAIFU
Total Supply
949,315,534.947 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
RUB 1,060,068
0.32%

Fully Diluted
Market Cap

RUB 1,060,068
0.42%

Waifu Price Yesterday

Yesterday's Low / High
RUB 0.0011213846 / RUB 0.0011214636
Yesterday's Open / Close
RUB 0.0011214636 / RUB 0.0011213846
Yesterday's Change
0.43%
Yesterday's Volume
RUB 231.93469

Waifu Price History

7d Low / 7d High
RUB 0.000012281764 / RUB 0.000013295104
30d Low / 30d High
RUB 0.0011172157 / RUB 0.0011946969
90d Low / 90d High
RUB 0.0011172157 / RUB 0.0011946969
52 Week Low / 52 Week High
RUB 0.0011063288 / RUB 0.0012988911
All Time HighOct 17, 2024 (4 months ago)
RUB 0.136197
99.18%
All Time LowFeb 13, 2025 (2 days ago)
RUB 0.00109858
1.64%

Data provided by Coingecko API

$WAIFU to RUB converter

Waifu
Waifu$WAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to RUB)

$WAIFURUB by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (RUB)

Date
2/15/2025
RUB 0.001117
RUB 0
RUB 0.001159
RUB 0.001117
2/14/2025
RUB 0.00117
RUB 0.001117
RUB 0.001195
RUB 0.001119
2/13/2025
RUB 0.001122
RUB 0.00117
RUB 0.001135
RUB 0.001106
2/9/2025
RUB 0.001269
RUB 0
RUB 0.001269
RUB 0.001247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,256
0.34%
Market CapRUB 1.93T
VolumeRUB 13.61B
2
RUB 2,710.48
0.09%
Market CapRUB 326.65B
VolumeRUB 8.56B
3
RUB 2.76
1.54%
Market CapRUB 159.81B
VolumeRUB 3.2B
5
RUB 668.14
1.26%
Market CapRUB 97.56B
VolumeRUB 871.92M
6
RUB 193.52
0.86%
Market CapRUB 94.47B
VolumeRUB 1.72B
8
RUB 0.270523
2.37%
Market CapRUB 40.04B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

8493
RUB 0.0011588
0.97%
Market CapRUB 1.07M
VolumeRUB 485
8494
RUB 2.61
3.30%
Market CapRUB 1.06M
VolumeRUB 5,326
8495
RUB 0.00106531
0%
Market CapRUB 1.06M
VolumeRUB 13,282
8498
RUB 0.00113608
0.72%
Market CapRUB 1.06M
VolumeRUB 526
Market CapRUB 1.05M
VolumeRUB 4,573

Data provided by Coingecko API