c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.977547-0.79%
Market Cap
RUB 296.29M
2.17%
Volume (24)
RUB 21,003
0%
Circulating Supply
303,832,430 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.977547

Price Change

RUB -0.0078830931
0.79%
24h Low / 24h High
RUB 0.948206 / RUB 1.012

Trading Volume

RUB 21,003
Volume / Market Cap
0.000070886477
Market Dominance
0.00012959774%
Market Rank
#2022

c0x Supply

Circulating Supply
303,832,430.803 CZRX
Total Supply
303,832,430.803 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 296,290,640
2.17%

Fully Diluted
Market Cap

RUB 296,290,640
2.54%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.99497158 / RUB 1.0062642
Yesterday's Open / Close
RUB 0.99497158 / RUB 1.0062642
Yesterday's Change
2.31%
Yesterday's Volume
RUB 21,003.084

c0x Price History

7d Low / 7d High
RUB 0.0098101037 / RUB 0.011824888
30d Low / 30d High
RUB 0.95138013 / RUB 1.0121121
90d Low / 90d High
RUB 0.95138013 / RUB 1.1006024
52 Week Low / 52 Week High
RUB 0.9224359 / RUB 1.1006024
All Time HighMar 5, 2020 (4 years ago)
RUB 18.75
94.76%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.192195
411.00%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
4/25/2024
RUB 0.989062
RUB 0
RUB 1.0118
RUB 0.95138
4/24/2024
RUB 1.076885
RUB 0.989062
RUB 1.091165
RUB 0.985501
4/23/2024
RUB 1.0991
RUB 1.076885
RUB 1.0991
RUB 1.07258
4/22/2024
RUB 1.067437
RUB 1.0991
RUB 1.100602
RUB 1.062599
4/21/2024
RUB 1.071509
RUB 1.067437
RUB 1.094159
RUB 1.052404
4/20/2024
RUB 1.011208
RUB 1.071509
RUB 1.077615
RUB 1.010559
4/19/2024
RUB 0.982981
RUB 1.011208
RUB 1.038046
RUB 0.922436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,313
0.33%
Market CapRUB 1.26T
VolumeRUB 19.17B
2
RUB 3,145.67
0.27%
Market CapRUB 383.23B
VolumeRUB 14.25B
4
RUB 613.97
1.24%
Market CapRUB 94.2B
VolumeRUB 1.24B
8
RUB 0.522688
1.19%
Market CapRUB 28.76B
VolumeRUB 1.21B
11
RUB 0.468241
1.95%
Market CapRUB 16.47B
VolumeRUB 352.74M
577
RUB 1.001
0.11%
Market CapRUB 70.57M
VolumeRUB 875,606

Data provided by Coingecko API

More Cryptocurrencies

2019
RUB 2.99
0.58%
Market CapRUB 296.75M
VolumeRUB 19.85M
2020
RUB 14.18
0.48%
Market CapRUB 296.51M
VolumeRUB 26.2M
2021
RUB 91.94
0.00%
Market CapRUB 296.39M
VolumeRUB 2.92M
2023
RUB 8.91
8.38%
Market CapRUB 296.2M
VolumeRUB 32.4M
2024
RUB 92.43
0.05%
Market CapRUB 296.08M
VolumeRUB 1.06M

Data provided by Coingecko API