c0x (CZRX) Live Price

c0x logo
CZRXc0x
0.004895+ 2.41%
Market Cap
€676,093
2.80%
Volume (24)
294
0%
Circulating Supply
138,111,790 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
€0.00489526

Price Change

€0.00011494
2.41%
24h Low / 24h High
€0.00463734 / €0.00489702

Trading Volume

€293.76
Volume / Market Cap
0.00043449644
Market Dominance
0.000020070718%
Market Rank
#4460

c0x Supply

Circulating Supply
138,111,789.694 CZRX
Total Supply
138,111,789.694 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
€676,093
2.80%

Fully Diluted
Market Cap

€676,093
4.45%

c0x Price Yesterday

Yesterday's Low / High
€0.0046809654 / €0.0046925931
Yesterday's Open / Close
€0.0046809654 / €0.0046925931
Yesterday's Change
4.45%
Yesterday's Volume
€293.75552

c0x Price History

7d Low / 7d High
€0.0049984908 / €0.0058742963
30d Low / 30d High
€0.0046388413 / €0.0049927325
90d Low / 90d High
€0.0044038033 / €0.0050156974
52 Week Low / 52 Week High
€0.0042732448 / €0.0050156974
All Time HighMar 5, 2020 (5 years ago)
€0.253391
98.08%
All Time LowMar 16, 2020 (5 years ago)
€0.00230091
111.78%

Data provided by Coingecko API

CZRX to EUR converter

c0x
c0xCZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZRX Safely with 3Commas

Use a proven backtested strategy for CZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time c0x Price Chart (CZRX to EUR)

    CZRXEUR by TradingView

    c0x Exchanges

    Instant crypto to crypto exchange coming soon!

    c0x Historical Price Data (EUR)

    Date
    9/4/2025
    €0.004956
    €0
    €0.004956
    €0.004639
    9/3/2025
    €0.004656
    €0.004956
    €0.004993
    €0.004609
    9/2/2025
    €0.004467
    €0.004656
    €0.004707
    €0.004404
    9/1/2025
    €0.004671
    €0.004467
    €0.005016
    €0.004455
    8/31/2025
    €0.004445
    €0.004671
    €0.004853
    €0.004445
    8/30/2025
    €0.00436
    €0.004445
    €0.004452
    €0.004341
    8/29/2025
    €0.004699
    €0.00436
    €0.004699
    €0.004273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 56 seconds

    Explore Our Other Products for CZRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,668
    1.85%
    Market Cap€2.24T
    Volume€48.2B
    2
    4,444.23
    1.09%
    Market Cap€536.44B
    Volume€33.83B
    3
    2.87
    0.96%
    Market Cap€170.64B
    Volume€5.48B
    5
    852.97
    0.63%
    Market Cap€118.72B
    Volume€850.98M
    6
    207.81
    0.21%
    Market Cap€112.53B
    Volume€6.46B
    9
    0.22
    1.19%
    Market Cap€32.98B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4440
    0.00069643
    4.14%
    Market Cap€677,573
    Volume€80,351
    4450
    0.00000676
    3.43%
    Market Cap€677,465
    Volume€14,295
    4452
    0.00068785
    27.72%
    Market Cap€677,416
    Volume€11,517
    4453
    Market Cap€675,991
    Volume€1,772
    4457
    0.00102069
    9.37%
    Market Cap€673,952
    Volume€187,752

    Data provided by Coingecko API