cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 7,370.04+ 2.06%
Market Cap
JPY 17.01B
2.10%
Volume (24)
JPY 10,644
0.83%
Circulating Supply
2,307,943 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 7,370.04

Price Change

JPY 148.49
2.06%
24h Low / 24h High
JPY 7,198.93 / JPY 7,386.86

Trading Volume

JPY 10,643.83
0.83%
Volume / Market Cap
<0.000001
Market Dominance
0.0034392844%
Market Rank
#436

cETH Supply

Circulating Supply
2,307,943.388 CETH
Total Supply
2,307,943.388 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 17,009,626,000
2.10%

Fully Diluted
Market Cap

JPY 17,009,626,000
1.74%

cETH Price Yesterday

Yesterday's Low / High
JPY 7,210.1244 / JPY 7,277.9859
Yesterday's Open / Close
JPY 7,210.1244 / JPY 7,277.9859
Yesterday's Change
1.74%
Yesterday's Volume
JPY 20,475.709

cETH Price History

7d Low / 7d High
JPY 48.807547 / JPY 54.141398
30d Low / 30d High
JPY 7,204.1971 / JPY 7,588.3954
90d Low / 90d High
JPY 7,204.1971 / JPY 7,897.589
52 Week Low / 52 Week High
JPY 7,196.6165 / JPY 7,976.7604
All Time HighDec 16, 2024 (5 months ago)
JPY 12,648.47
41.73%
All Time LowMar 13, 2020 (5 years ago)
JPY 198.21
3618.26%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
5/17/2025
JPY 7,443.94062
JPY 0
JPY 7,443.94062
JPY 7,204.197147
5/16/2025
JPY 7,450.331046
JPY 7,443.94062
JPY 7,679.699237
JPY 7,430.039353
5/15/2025
JPY 7,694.324575
JPY 7,450.331046
JPY 7,758.571913
JPY 7,333.083795
5/14/2025
JPY 7,951.303736
JPY 7,694.324575
JPY 7,976.760407
JPY 7,601.370744
5/13/2025
JPY 7,427.266505
JPY 7,951.303736
JPY 7,973.136677
JPY 7,211.982155
5/12/2025
JPY 7,366.772725
JPY 7,427.266505
JPY 7,645.535026
JPY 7,281.406225
5/11/2025
JPY 7,557.169426
JPY 7,366.772725
JPY 7,557.169426
JPY 7,196.616515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,983
1.05%
Market CapJPY 2.07T
VolumeJPY 15.4B
2
JPY 2,512.41
1.90%
Market CapJPY 303.12B
VolumeJPY 12.7B
4
JPY 2.39
2.34%
Market CapJPY 140.12B
VolumeJPY 1.99B
5
JPY 646.28
1.06%
Market CapJPY 94.28B
VolumeJPY 550.45M
6
JPY 171.62
2.87%
Market CapJPY 89.21B
VolumeJPY 2.87B
8
JPY 0.224422
4.91%
Market CapJPY 33.48B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

433
JPY 18
5.16%
Market CapJPY 17.12B
VolumeJPY 881.74M
434
JPY 2,057.06
10.47%
Market CapJPY 17.11B
VolumeJPY 327.16M
437
JPY 19.19
7.34%
Market CapJPY 17.04B
VolumeJPY 3.75B
438
JPY 1.079
1.18%
Market CapJPY 16.95B
VolumeJPY 56.09M
Market CapJPY 16.83B
VolumeJPY 3.2B

Data provided by Coingecko API