cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 9,888.88-8.68%
Market Cap
JPY 54.7B
7.60%
Volume (24)
JPY 203,862
0.01%
Circulating Supply
5,531,264 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 9,888.88

Price Change

JPY -941.165
8.68%
24h Low / 24h High
JPY 9,697.36 / JPY 10,943.91

Trading Volume

JPY 203,862
0.01%
Volume / Market Cap
0.000003727046
Market Dominance
0.012973428%
Market Rank
#210

cETH Supply

Circulating Supply
5,531,263.78 CETH
Total Supply
5,531,263.78 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 54,698,010,000
7.60%

Fully Diluted
Market Cap

JPY 54,698,010,000
0.22%

cETH Price Yesterday

Yesterday's Low / High
JPY 9,909.4966 / JPY 9,912.228
Yesterday's Open / Close
JPY 9,909.4966 / JPY 9,912.228
Yesterday's Change
0.22%
Yesterday's Volume
JPY 48,623.618

cETH Price History

7d Low / 7d High
JPY 64.434764 / JPY 74.710643
30d Low / 30d High
JPY 9,873.6288 / JPY 10,943.91
90d Low / 90d High
JPY 9,873.6288 / JPY 11,259.999
52 Week Low / 52 Week High
JPY 9,873.6288 / JPY 11,341.624
All Time HighMar 13, 2024 (30 days ago)
JPY 12,100.93
18.28%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
4889.05%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
4/12/2024
JPY 10,786.637383
JPY 0
JPY 10,943.909756
JPY 9,873.628847
4/11/2024
JPY 10,872.506361
JPY 10,786.637383
JPY 11,113.697759
JPY 10,740.300408
4/10/2024
JPY 10,685.049791
JPY 10,872.506361
JPY 10,888.604316
JPY 10,525.41221
4/9/2024
JPY 11,272.179156
JPY 10,685.049791
JPY 11,314.819429
JPY 10,669.885423
4/8/2024
JPY 10,530.922293
JPY 11,272.179156
JPY 11,341.623558
JPY 10,435.201901
4/7/2024
JPY 10,233.221058
JPY 10,530.922293
JPY 10,441.363417
JPY 10,229.12637
4/6/2024
JPY 10,113.049818
JPY 10,233.221058
JPY 10,292.435534
JPY 10,113.049818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,541
5.89%
Market CapJPY 1.31T
VolumeJPY 45.42B
2
JPY 3,211.05
8.89%
Market CapJPY 385.61B
VolumeJPY 24.62B
4
JPY 578.35
5.56%
Market CapJPY 88.94B
VolumeJPY 3.84B
8
JPY 0.539742
11.47%
Market CapJPY 29.75B
VolumeJPY 2.96B
11
JPY 0.494548
15.94%
Market CapJPY 17.45B
VolumeJPY 1.19B
575
JPY 1.002
1.11%
Market CapJPY 70.67M
VolumeJPY 996,192

Data provided by Coingecko API

More Cryptocurrencies

207
JPY 4,779.45
15.77%
Market CapJPY 56.16B
VolumeJPY 14.55B
208
JPY 112.31
12.55%
Market CapJPY 55.21B
VolumeJPY 410.82M
209
JPY 571.29
22.34%
Market CapJPY 54.79B
VolumeJPY 21B
211
JPY 5.64
19.83%
Market CapJPY 54.58B
VolumeJPY 5.06B
212
JPY 79.28
11.35%
Market CapJPY 53.48B
VolumeJPY 37.28M

Data provided by Coingecko API