Usual (USUAL) Live Price

Usual logo
USUALUsual
JPY 39.6+ 6.47%
Market Cap
JPY 23.03B
6.49%
Volume (24)
JPY 25,229,329,000
9.36%
Circulating Supply
578,649,600 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
JPY 39.6

Price Change

JPY 2.41
6.47%
24h Low / 24h High
JPY 34.29 / JPY 43.82

Trading Volume

JPY 25,229,329,000
9.36%
Volume / Market Cap
1.095629
Market Dominance
0.0040343802%
Market Rank
#352

Usual Supply

Circulating Supply
578,649,602.597 USUAL
Total Supply
623,026,815.571 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
JPY 23,027,255,000
6.49%

Fully Diluted
Market Cap

JPY 24,793,238,000
10.82%

Usual Price Yesterday

Yesterday's Low / High
JPY 35.816449 / JPY 36.001529
Yesterday's Open / Close
JPY 36.001529 / JPY 35.816449
Yesterday's Change
10.28%
Yesterday's Volume
JPY 17,869,549,000

Usual Price History

7d Low / 7d High
JPY 0.22661611 / JPY 0.43043342
30d Low / 30d High
JPY 34.37579 / JPY 43.538669
90d Low / 90d High
JPY 34.37579 / JPY 49.293043
52 Week Low / 52 Week High
JPY 34.37579 / JPY 68.968458
All Time HighDec 20, 2024 (1 months ago)
JPY 252.71
84.16%
All Time LowFeb 6, 2025 (0 days ago)
JPY 34.29
16.76%

Data provided by Coingecko API

USUAL to JPY converter

Usual
UsualUSUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to JPY)

USUALJPY by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (JPY)

Date
2/6/2025
JPY 37.818289
JPY 0
JPY 43.538669
JPY 34.37579
2/5/2025
JPY 41.359954
JPY 37.818289
JPY 42.047082
JPY 37.145027
2/4/2025
JPY 49.012791
JPY 41.359954
JPY 49.012791
JPY 40.653473
2/3/2025
JPY 47.07392
JPY 49.012791
JPY 49.293043
JPY 39.723504
2/2/2025
JPY 49.153181
JPY 47.07392
JPY 52.498541
JPY 46.117735
2/1/2025
JPY 59.689785
JPY 49.153181
JPY 61.448381
JPY 50.022151
1/31/2025
JPY 68.968458
JPY 59.689785
JPY 68.968458
JPY 59.136148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,288
0.60%
Market CapJPY 1.93T
VolumeJPY 47.19B
2
JPY 2,711.38
4.38%
Market CapJPY 327.09B
VolumeJPY 30.68B
4
JPY 2.35
3.61%
Market CapJPY 135.85B
VolumeJPY 6.27B
5
JPY 192.68
4.67%
Market CapJPY 93.98B
VolumeJPY 4.9B
6
JPY 579.72
0.39%
Market CapJPY 84.64B
VolumeJPY 1.01B
8
JPY 0.250818
4.46%
Market CapJPY 37.14B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

349
JPY 151.52
0.12%
Market CapJPY 23.28B
VolumeJPY 9.91M
350
JPY 11.94
13.60%
Market CapJPY 23.21B
VolumeJPY 8.21B
351
JPY 3,156.9
8.93%
Market CapJPY 23.17B
VolumeJPY 3.22B
353
JPY 428,146
4.01%
Market CapJPY 22.88B
VolumeJPY 158.56M
354
JPY 1.78
7.02%
Market CapJPY 22.76B
VolumeJPY 1.15B

Data provided by Coingecko API