Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 0.710427 -1.53%
Market Cap
JPY 11.32B
1.20%
Volume (24)
JPY 50,105,483
11.68%
Circulating Supply
15,949,301,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 0.710427

Price Change

JPY -0.011016189
1.53%
24h Low / 24h High
JPY 0.691351 / JPY 0.734729

Trading Volume

JPY 50,105,483
11.68%
Volume / Market Cap
0.004425428
Market Dominance
0.0019350586%
Market Rank
#620

Songbird Supply

Circulating Supply
15,949,300,587.887 SGB
Total Supply
18,873,222,019.365 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 11,322,178,000
1.20%

Fully Diluted
Market Cap

JPY 13,397,827,000
1.38%

Songbird Price Yesterday

Yesterday's Low / High
JPY 0.7148246 / JPY 0.72488247
Yesterday's Open / Close
JPY 0.72488247 / JPY 0.7148246
Yesterday's Change
1.31%
Yesterday's Volume
JPY 45,278,736

Songbird Price History

7d Low / 7d High
JPY 0.0046542372 / JPY 0.0053048628
30d Low / 30d High
JPY 0.69219444 / JPY 0.73128678
90d Low / 90d High
JPY 0.69219444 / JPY 0.76469601
52 Week Low / 52 Week High
JPY 0.69219444 / JPY 0.78478019
All Time HighSep 30, 2021 (3 years ago)
JPY 79.83
99.11%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.556165
27.56%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
9/24/2025
JPY 0.716149
JPY 0
JPY 0.726043
JPY 0.692194
9/23/2025
JPY 0.700575
JPY 0.716149
JPY 0.736446
JPY 0.700575
9/22/2025
JPY 0.743574
JPY 0.700575
JPY 0.749683
JPY 0.705632
9/21/2025
JPY 0.75068
JPY 0.743574
JPY 0.764696
JPY 0.744693
9/20/2025
JPY 0.768135
JPY 0.75068
JPY 0.78478
JPY 0.755007
9/19/2025
JPY 0.770732
JPY 0.768135
JPY 0.777035
JPY 0.74114
9/18/2025
JPY 0.77856
JPY 0.770732
JPY 0.77856
JPY 0.7619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 52 minutes and 43 seconds

Explore Our Other Products for SGB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,698
0.86%
Market CapJPY 2.23T
VolumeJPY 48.92B
2
JPY 4,018.18
3.74%
Market CapJPY 486.02B
VolumeJPY 36.55B
4
JPY 2.86
0.18%
Market CapJPY 171.18B
VolumeJPY 6.4B
5
JPY 994.13
2.00%
Market CapJPY 138.68B
VolumeJPY 2.04B
6
JPY 205.43
2.05%
Market CapJPY 111.71B
VolumeJPY 7.88B
8
JPY 0.234731
1.75%
Market CapJPY 35.51B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

617
JPY 151.18
2.06%
Market CapJPY 11.38B
VolumeJPY 105.07M
618
JPY 230.5
1.56%
Market CapJPY 11.38B
VolumeJPY 2.03B
619
JPY 0.487609
2.44%
Market CapJPY 11.35B
VolumeJPY 507.18M
621
JPY 0.066471
2.68%
Market CapJPY 11.26B
VolumeJPY 773.86M
622
JPY 147.38
0.51%
Market CapJPY 11.08B
VolumeJPY 460.19M

Data provided by Coingecko API