Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 1.47 -12.90%
Market Cap
JPY 22.79B
12.63%
Volume (24)
JPY 162,776,570
1.94%
Circulating Supply
15,452,606,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 1.47

Price Change

JPY -0.21790545
12.90%
24h Low / 24h High
JPY 1.46 / JPY 1.7

Trading Volume

JPY 162,776,570
1.94%
Volume / Market Cap
0.0071438838
Market Dominance
0.0042699705%
Market Rank
#459

Songbird Supply

Circulating Supply
15,452,606,119.61 SGB
Total Supply
18,402,789,671.047 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 22,785,445,000
12.63%

Fully Diluted
Market Cap

JPY 27,135,601,000
10.86%

Songbird Price Yesterday

Yesterday's Low / High
JPY 1.6478907 / JPY 1.6605998
Yesterday's Open / Close
JPY 1.6605998 / JPY 1.6478907
Yesterday's Change
11.14%
Yesterday's Volume
JPY 110,831,040

Songbird Price History

7d Low / 7d High
JPY 0.0084005535 / JPY 0.011211287
30d Low / 30d High
JPY 1.5955773 / JPY 1.6884562
90d Low / 90d High
JPY 1.3202394 / JPY 1.6884562
52 Week Low / 52 Week High
JPY 1.3202394 / JPY 1.9727929
All Time HighSep 30, 2021 (3 years ago)
JPY 79.83
98.16%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.556165
164.70%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
12/25/2024
JPY 1.663157
JPY 0
JPY 1.688456
JPY 1.613042
12/24/2024
JPY 1.438718
JPY 1.663157
JPY 1.646768
JPY 1.438718
12/23/2024
JPY 1.405314
JPY 1.438718
JPY 1.438201
JPY 1.320239
12/22/2024
JPY 1.478681
JPY 1.405314
JPY 1.478681
JPY 1.342441
12/21/2024
JPY 1.611752
JPY 1.478681
JPY 1.745653
JPY 1.452917
12/20/2024
JPY 1.628561
JPY 1.611752
JPY 1.76006
JPY 1.460817
12/19/2024
JPY 1.899116
JPY 1.628561
JPY 1.972793
JPY 1.582881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,645
2.78%
Market CapJPY 1.9T
VolumeJPY 44.23B
2
JPY 3,322.82
3.70%
Market CapJPY 400.56B
VolumeJPY 18.72B
4
JPY 2.15
6.20%
Market CapJPY 123.11B
VolumeJPY 4.78B
5
JPY 689.22
0.95%
Market CapJPY 100.54B
VolumeJPY 1.08B
6
JPY 188.76
3.71%
Market CapJPY 90.47B
VolumeJPY 3.57B
7
JPY 0.312033
5.20%
Market CapJPY 46.02B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

456
JPY 26.16
7.39%
Market CapJPY 22.97B
VolumeJPY 3.03B
457
JPY 0.049489
0%
Market CapJPY 22.82B
VolumeJPY 4,700
458
JPY 20.74
4.59%
Market CapJPY 22.88B
VolumeJPY 1.11B
460
JPY 627,565
2.48%
Market CapJPY 22.72B
VolumeJPY 14.99M
Market CapJPY 22.53B
VolumeJPY 12.31B

Data provided by Coingecko API