Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 1.44+ 4.92%
Market Cap
JPY 22.14B
4.65%
Volume (24)
JPY 183,869,950
3.10%
Circulating Supply
15,398,761,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 1.44

Price Change

JPY 0.067614
4.92%
24h Low / 24h High
JPY 1.36 / JPY 1.52

Trading Volume

JPY 183,869,950
3.10%
Volume / Market Cap
0.0083051073
Market Dominance
0.0044360957%
Market Rank
#416

Songbird Supply

Circulating Supply
15,398,761,359.972 SGB
Total Supply
18,344,123,385.688 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 22,139,383,000
4.65%

Fully Diluted
Market Cap

JPY 26,374,042,000
1.66%

Songbird Price Yesterday

Yesterday's Low / High
JPY 1.4369352 / JPY 1.4871412
Yesterday's Open / Close
JPY 1.4369352 / JPY 1.4871412
Yesterday's Change
1.51%
Yesterday's Volume
JPY 207,737,640

Songbird Price History

7d Low / 7d High
JPY 0.0075151284 / JPY 0.009817123
30d Low / 30d High
JPY 1.3053923 / JPY 1.4871412
90d Low / 90d High
JPY 1.1654161 / JPY 1.4871412
52 Week Low / 52 Week High
JPY 1.0366976 / JPY 1.4871412
All Time HighSep 30, 2021 (3 years ago)
JPY 79.83
98.20%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.556165
158.41%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
11/22/2024
JPY 1.333173
JPY 0
JPY 1.487141
JPY 1.333173
11/21/2024
JPY 1.30957
JPY 1.333173
JPY 1.395799
JPY 1.270313
11/20/2024
JPY 1.21813
JPY 1.30957
JPY 1.409092
JPY 1.165416
11/19/2024
JPY 1.311192
JPY 1.21813
JPY 1.311192
JPY 1.238967
11/18/2024
JPY 1.337477
JPY 1.311192
JPY 1.398164
JPY 1.307263
11/17/2024
JPY 1.282736
JPY 1.337477
JPY 1.384081
JPY 1.282736
11/16/2024
JPY 1.037991
JPY 1.282736
JPY 1.33157
JPY 1.036698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,738
1.41%
Market CapJPY 1.93T
VolumeJPY 51.76B
2
JPY 3,408.9
3.61%
Market CapJPY 410.4B
VolumeJPY 42.3B
4
JPY 255.38
0.23%
Market CapJPY 121.26B
VolumeJPY 8.88B
5
JPY 650.31
4.14%
Market CapJPY 94.82B
VolumeJPY 3.44B
6
JPY 1.46
1.16%
Market CapJPY 83.37B
VolumeJPY 17.56B
7
JPY 0.425489
6.07%
Market CapJPY 62.47B
VolumeJPY 24.92B

Data provided by Coingecko API

More Cryptocurrencies

412
JPY 27.04
6.15%
Market CapJPY 22.28B
VolumeJPY 115.54M
414
JPY 283.42
9.14%
Market CapJPY 22.24B
VolumeJPY 140.85M
415
JPY 527,789
3.89%
Market CapJPY 22.19B
VolumeJPY 2.57M
417
JPY 305.54
8.40%
Market CapJPY 22.12B
VolumeJPY 3.32B
418
JPY 0.858162
2.02%
Market CapJPY 21.99B
VolumeJPY 10.46B

Data provided by Coingecko API