Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 1.69-8.04%
Market Cap
JPY 24.85B
8.42%
Volume (24)
JPY 63,627,636
9.26%
Circulating Supply
14,738,237,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 1.69

Price Change

JPY -0.14769461
8.04%
24h Low / 24h High
JPY 1.61 / JPY 1.86

Trading Volume

JPY 63,627,636
9.26%
Volume / Market Cap
0.002560798
Market Dominance
0.0058932339%
Market Rank
#353

Songbird Supply

Circulating Supply
14,738,236,582.358 SGB
Total Supply
17,955,479,011.166 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 24,846,800,000
8.42%

Fully Diluted
Market Cap

JPY 30,270,664,000
8.30%

Songbird Price Yesterday

Yesterday's Low / High
JPY 1.836934 / JPY 1.8400291
Yesterday's Open / Close
JPY 1.8400291 / JPY 1.836934
Yesterday's Change
8.08%
Yesterday's Volume
JPY 46,931,323

Songbird Price History

7d Low / 7d High
JPY 0.01167806 / JPY 0.013652011
30d Low / 30d High
JPY 1.8010582 / JPY 1.8764134
90d Low / 90d High
JPY 1.8010582 / JPY 2.073691
52 Week Low / 52 Week High
JPY 1.8010582 / JPY 2.073691
All Time HighSep 30, 2021 (2 years ago)
JPY 79.83
97.89%
All Time LowOct 13, 2023 (6 months ago)
JPY 0.556165
203.20%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
4/11/2024
JPY 1.827591
JPY 0
JPY 1.844023
JPY 1.801058
4/10/2024
JPY 1.876347
JPY 1.827591
JPY 1.901183
JPY 1.816285
4/9/2024
JPY 1.895077
JPY 1.876347
JPY 2.073691
JPY 1.849635
4/8/2024
JPY 1.866888
JPY 1.895077
JPY 1.954741
JPY 1.861284
4/7/2024
JPY 1.880943
JPY 1.866888
JPY 1.939262
JPY 1.870023
4/6/2024
JPY 1.932259
JPY 1.880943
JPY 1.978689
JPY 1.815809
4/5/2024
JPY 1.919258
JPY 1.932259
JPY 1.919258
JPY 1.841124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,938
4.51%
Market CapJPY 1.32T
VolumeJPY 41.94B
2
JPY 3,215.14
8.17%
Market CapJPY 386.21B
VolumeJPY 22.68B
4
JPY 597.63
1.12%
Market CapJPY 91.98B
VolumeJPY 3.39B
8
JPY 0.543526
10.72%
Market CapJPY 30.1B
VolumeJPY 2.74B
11
JPY 0.497632
15.04%
Market CapJPY 17.59B
VolumeJPY 1.07B
579
JPY 1.008
0.57%
Market CapJPY 71.08M
VolumeJPY 2.69M

Data provided by Coingecko API

More Cryptocurrencies

350
JPY 65.79
14.17%
Market CapJPY 25.02B
VolumeJPY 2.13B
351
JPY 148.79
0.34%
Market CapJPY 24.91B
VolumeJPY 15.68M
352
JPY 569.25
10.78%
Market CapJPY 24.87B
VolumeJPY 420.68M
354
JPY 258.38
9.69%
Market CapJPY 24.68B
VolumeJPY 453.42M
355
JPY 183.04
10.75%
Market CapJPY 24.5B
VolumeJPY 779.66M

Data provided by Coingecko API