Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 0.907253+ 3.69%
Market Cap
JPY 14.41B
3.92%
Volume (24)
JPY 49,279,832
0.18%
Circulating Supply
15,844,394,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 0.907253

Price Change

JPY 0.03232088
3.69%
24h Low / 24h High
JPY 0.855977 / JPY 0.922475

Trading Volume

JPY 49,279,832
0.18%
Volume / Market Cap
0.0034207399
Market Dominance
0.0024685947%
Market Rank
#517

Songbird Supply

Circulating Supply
15,844,394,403.494 SGB
Total Supply
18,776,417,586.471 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 14,406,191,000
3.92%

Fully Diluted
Market Cap

JPY 17,072,073,000
4.37%

Songbird Price Yesterday

Yesterday's Low / High
JPY 0.87067374 / JPY 0.87169617
Yesterday's Open / Close
JPY 0.87169617 / JPY 0.87067374
Yesterday's Change
4.14%
Yesterday's Volume
JPY 70,584,957

Songbird Price History

7d Low / 7d High
JPY 0.0056625785 / JPY 0.0061954576
30d Low / 30d High
JPY 0.8559774 / JPY 0.90585287
90d Low / 90d High
JPY 0.8559774 / JPY 0.91228168
52 Week Low / 52 Week High
JPY 0.83152261 / JPY 0.91479649
All Time HighSep 30, 2021 (3 years ago)
JPY 79.83
98.86%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.556165
63.52%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
7/30/2025
JPY 0.886288
JPY 0
JPY 0.905853
JPY 0.855977
7/29/2025
JPY 0.874579
JPY 0.886288
JPY 0.911813
JPY 0.865132
7/28/2025
JPY 0.879735
JPY 0.874579
JPY 0.912282
JPY 0.86605
7/27/2025
JPY 0.882603
JPY 0.879735
JPY 0.914796
JPY 0.87188
7/26/2025
JPY 0.878774
JPY 0.882603
JPY 0.900239
JPY 0.863816
7/25/2025
JPY 0.904559
JPY 0.878774
JPY 0.904559
JPY 0.836711
7/24/2025
JPY 0.898722
JPY 0.904559
JPY 0.909403
JPY 0.831523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.10%
Market CapJPY 2.35T
VolumeJPY 42.25B
2
JPY 3,774.17
0.61%
Market CapJPY 455.63B
VolumeJPY 31.15B
3
JPY 3.09
0.64%
Market CapJPY 183.1B
VolumeJPY 5.6B
5
JPY 788.88
0.19%
Market CapJPY 109.9B
VolumeJPY 1.51B
6
JPY 176.45
1.61%
Market CapJPY 94.99B
VolumeJPY 5.98B
9
JPY 0.215634
2.65%
Market CapJPY 32.42B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 16.15
4.74%
Market CapJPY 14.49B
VolumeJPY 1.15B
Market CapJPY 14.48B
VolumeJPY 20.88M
515
JPY 14.5
0.81%
Market CapJPY 14.46B
VolumeJPY 783.04M
Market CapJPY 14.4B
VolumeJPY 851.87M
Market CapJPY 14.3B
VolumeJPY 176.94M

Data provided by Coingecko API