Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 1.028 -12.47%
Market Cap
JPY 15.96B
12.51%
Volume (24)
JPY 279,297,720
7.67%
Circulating Supply
15,523,181,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 1.028

Price Change

JPY -0.14651061
12.47%
24h Low / 24h High
JPY 1.027 / JPY 1.18

Trading Volume

JPY 279,297,720
7.67%
Volume / Market Cap
0.017502764
Market Dominance
0.0027957312%
Market Rank
#508

Songbird Supply

Circulating Supply
15,523,180,911.021 SGB
Total Supply
18,458,650,173.168 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 15,957,349,000
12.51%

Fully Diluted
Market Cap

JPY 18,974,921,000
9.26%

Songbird Price Yesterday

Yesterday's Low / High
JPY 1.1235754 / JPY 1.1422177
Yesterday's Open / Close
JPY 1.1235754 / JPY 1.1422177
Yesterday's Change
9.26%
Yesterday's Volume
JPY 188,934,620

Songbird Price History

7d Low / 7d High
JPY 0.0068037187 / JPY 0.0078229325
30d Low / 30d High
JPY 1.1034676 / JPY 1.1800216
90d Low / 90d High
JPY 1.0802407 / JPY 1.1892298
52 Week Low / 52 Week High
JPY 1.0802407 / JPY 1.2179477
All Time HighSep 30, 2021 (3 years ago)
JPY 79.83
98.71%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.556165
85.61%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
1/26/2025
JPY 1.110524
JPY 0
JPY 1.180022
JPY 1.104148
1/25/2025
JPY 1.152771
JPY 1.110524
JPY 1.18923
JPY 1.103468
1/24/2025
JPY 1.086384
JPY 1.152771
JPY 1.16332
JPY 1.086384
1/23/2025
JPY 1.178153
JPY 1.086384
JPY 1.178153
JPY 1.080241
1/22/2025
JPY 1.202267
JPY 1.178153
JPY 1.217948
JPY 1.136167
1/21/2025
JPY 1.163607
JPY 1.202267
JPY 1.215951
JPY 1.113993
1/20/2025
JPY 1.176622
JPY 1.163607
JPY 1.179952
JPY 1.118125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,092
5.24%
Market CapJPY 1.97T
VolumeJPY 51.68B
2
JPY 3,068.97
7.08%
Market CapJPY 370.38B
VolumeJPY 28.87B
3
JPY 2.81
9.78%
Market CapJPY 162.15B
VolumeJPY 9.45B
5
JPY 225.48
11.57%
Market CapJPY 109.87B
VolumeJPY 8.87B
6
JPY 650.5
5.06%
Market CapJPY 95.04B
VolumeJPY 995.16M
8
JPY 0.313346
10.63%
Market CapJPY 46.42B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

507
JPY 923.51
10.64%
Market CapJPY 16.24B
VolumeJPY 1.33B
505
JPY 39.48
12.73%
Market CapJPY 16.22B
VolumeJPY 4.62B
506
JPY 4.19
13.90%
Market CapJPY 16.22B
VolumeJPY 483.4M
510
JPY 562,372
8.03%
Market CapJPY 15.73B
VolumeJPY 27.72M
509
JPY 1.96
3.85%
Market CapJPY 15.7B
VolumeJPY 581.95M

Data provided by Coingecko API