Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 0.900846 -2.07%
Market Cap
JPY 13.93B
1.59%
Volume (24)
JPY 68,099,481
2.39%
Circulating Supply
15,381,324,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 0.900846

Price Change

JPY -0.019010105
2.07%
24h Low / 24h High
JPY 0.870703 / JPY 0.933832

Trading Volume

JPY 68,099,481
2.39%
Volume / Market Cap
0.0048873387
Market Dominance
0.0034242498%
Market Rank
#515

Songbird Supply

Circulating Supply
15,381,323,849.13 SGB
Total Supply
18,326,683,164.129 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 13,933,858,000
1.59%

Fully Diluted
Market Cap

JPY 16,602,042,000
1.01%

Songbird Price Yesterday

Yesterday's Low / High
JPY 0.89601493 / JPY 0.8975893
Yesterday's Open / Close
JPY 0.89601493 / JPY 0.8975893
Yesterday's Change
0.45%
Yesterday's Volume
JPY 71,002,289

Songbird Price History

7d Low / 7d High
JPY 0.0053113421 / JPY 0.0066819802
30d Low / 30d High
JPY 0.89601493 / JPY 0.95788487
90d Low / 90d High
JPY 0.8205063 / JPY 1.0297212
52 Week Low / 52 Week High
JPY 0.81481086 / JPY 1.0297212
All Time HighSep 30, 2021 (3 years ago)
JPY 79.83
98.87%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.556165
62.34%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
11/13/2024
JPY 0.92652
JPY 0
JPY 0.945255
JPY 0.896015
11/12/2024
JPY 0.94335
JPY 0.92652
JPY 1.029721
JPY 0.904348
11/11/2024
JPY 0.877456
JPY 0.94335
JPY 0.965445
JPY 0.877456
11/10/2024
JPY 0.830325
JPY 0.877456
JPY 0.917563
JPY 0.820506
11/9/2024
JPY 0.851618
JPY 0.830325
JPY 0.868231
JPY 0.831302
11/8/2024
JPY 0.85206
JPY 0.851618
JPY 0.855495
JPY 0.825654
11/7/2024
JPY 0.851688
JPY 0.85206
JPY 0.862757
JPY 0.814811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,627
5.57%
Market CapJPY 1.74T
VolumeJPY 117.15B
2
JPY 3,063.11
7.73%
Market CapJPY 370.72B
VolumeJPY 53.93B
4
JPY 209.47
3.56%
Market CapJPY 99.48B
VolumeJPY 12.05B
5
JPY 623.64
1.10%
Market CapJPY 91.38B
VolumeJPY 3.38B
6
JPY 0.381792
8.95%
Market CapJPY 56.44B
VolumeJPY 21.75B
7
JPY 0.708192
0.54%
Market CapJPY 40.64B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

509
JPY 84.89
6.71%
Market CapJPY 14.46B
VolumeJPY 27.04B
511
JPY 106.35
3.47%
Market CapJPY 14.41B
VolumeJPY 1.59B
510
JPY 1.97
6.38%
Market CapJPY 14.35B
VolumeJPY 4.6B
513
JPY 22.49
6.57%
Market CapJPY 13.91B
VolumeJPY 2.92B
514
JPY 336.73
7.73%
Market CapJPY 13.89B
VolumeJPY 766.99M

Data provided by Coingecko API