HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
BRL 0.000104 -0.28%
Market Cap
BRL 1.04M
1.00%
Volume (24)
BRL 265
85.30%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
BRL 0.00010441

Price Change

BRL <0.000001
0.28%
24h Low / 24h High
BRL 0.00010265 / BRL 0.00010546

Trading Volume

BRL 264.8
85.30%
Volume / Market Cap
0.00025359199
Market Dominance
0.0000049750666%
Market Rank
#6476

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
BRL 1,044,197
1.00%

Fully Diluted
Market Cap

BRL 1,044,197
0.16%

HBARbarian Price Yesterday

Yesterday's Low / High
BRL 0.00010420165 / BRL 0.00010430827
Yesterday's Open / Close
BRL 0.00010420165 / BRL 0.00010430827
Yesterday's Change
0.15%
Yesterday's Volume
BRL 388.31133

HBARbarian Price History

7d Low / 7d High
BRL 0.000018590139 / BRL 0.000021623597
30d Low / 30d High
BRL 0.00010363578 / BRL 0.00010851525
90d Low / 90d High
BRL 0.00010065073 / BRL 0.00011353523
52 Week Low / 52 Week High
BRL 0.00010065073 / BRL 0.00011722476
All Time HighMar 12, 2024 (1 years ago)
BRL 0.00123269
91.53%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00003995
161.39%

Data provided by Coingecko API

HBARBARIAN to BRL converter

HBARbarian
HBARbarianHBARBARIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARBARIAN Safely with 3Commas

Use a proven backtested strategy for HBARBARIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HBARbarian Price Chart (HBARBARIAN to BRL)

    HBARBARIANBRL by TradingView

    HBARbarian Exchanges

    Instant crypto to crypto exchange coming soon!

    HBARbarian Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000105
    BRL 0
    BRL 0.000105
    BRL 0.000104
    8/26/2025
    BRL 0.000102
    BRL 0.000105
    BRL 0.000109
    BRL 0.000102
    8/25/2025
    BRL 0.00011
    BRL 0.000102
    BRL 0.000111
    BRL 0.000101
    8/24/2025
    BRL 0.000112
    BRL 0.00011
    BRL 0.000114
    BRL 0.000108
    8/23/2025
    BRL 0.000117
    BRL 0.000112
    BRL 0.000117
    BRL 0.000112
    8/22/2025
    BRL 0.000106
    BRL 0.000117
    BRL 0.000117
    BRL 0.000104
    8/21/2025
    BRL 0.000111
    BRL 0.000106
    BRL 0.000111
    BRL 0.000105

    Data provided by Coingecko API

    Explore Our Other Products for HBARBARIAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,883
    1.43%
    Market CapBRL 2.25T
    VolumeBRL 37.7B
    2
    BRL 4,572.06
    0.60%
    Market CapBRL 551.6B
    VolumeBRL 33.5B
    3
    BRL 3
    0.41%
    Market CapBRL 178.37B
    VolumeBRL 6.38B
    5
    BRL 869.14
    1.04%
    Market CapBRL 121.03B
    VolumeBRL 1.42B
    6
    BRL 211.35
    4.26%
    Market CapBRL 114.33B
    VolumeBRL 12.86B
    9
    BRL 0.22
    1.18%
    Market CapBRL 33.63B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6473
    BRL 0.02
    2.53%
    Market CapBRL 1.05M
    VolumeBRL 2,034
    6474
    BRL 0.01
    0.52%
    Market CapBRL 1.05M
    VolumeBRL 10
    6475
    BRL 6.09
    0%
    Market CapBRL 1.05M
    VolumeBRL 63
    6477
    BRL 0.00104557
    4.04%
    Market CapBRL 1.04M
    VolumeBRL 2,656
    6478
    BRL 0.00104401
    6.78%
    Market CapBRL 1.04M
    VolumeBRL 37,484

    Data provided by Coingecko API