HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
BRL 0.000101 -4.24%
Market Cap
BRL 1M
4.45%
Volume (24)
BRL 2,268
98.14%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
BRL 0.00010063

Price Change

BRL -0.0000044597415
4.24%
24h Low / 24h High
BRL 0.00009834 / BRL 0.0001061

Trading Volume

BRL 2,268.46
98.14%
Volume / Market Cap
0.0022587946
Market Dominance
0.0000045689123%
Market Rank
#6241

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
BRL 1,004,279
4.45%

Fully Diluted
Market Cap

BRL 1,004,279
0.14%

HBARbarian Price Yesterday

Yesterday's Low / High
BRL 0.00010024388 / BRL 0.00010032208
Yesterday's Open / Close
BRL 0.00010024388 / BRL 0.00010032208
Yesterday's Change
0.35%
Yesterday's Volume
BRL 1,158.3154

HBARbarian Price History

7d Low / 7d High
BRL 0.000017699734 / BRL 0.000024077861
30d Low / 30d High
BRL 0.000098652955 / BRL 0.00010716596
90d Low / 90d High
BRL 0.000098652955 / BRL 0.00013398366
52 Week Low / 52 Week High
BRL 0.000098652955 / BRL 0.00013398366
All Time HighMar 12, 2024 (1 years ago)
BRL 0.00123269
91.89%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00003995
150.24%

Data provided by Coingecko API

HBARBARIAN to BRL converter

HBARbarian
HBARbarianHBARBARIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to BRL)

HBARBARIANBRL by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (BRL)

Date
7/29/2025
BRL 0.000104
BRL 0
BRL 0.000107
BRL 0.000099
7/28/2025
BRL 0.000111
BRL 0.000104
BRL 0.000111
BRL 0.000103
7/27/2025
BRL 0.000109
BRL 0.000111
BRL 0.000117
BRL 0.000107
7/26/2025
BRL 0.000111
BRL 0.000109
BRL 0.000134
BRL 0.000111
7/25/2025
BRL 0.000105
BRL 0.000111
BRL 0.000112
BRL 0.000102
7/24/2025
BRL 0.000105
BRL 0.000105
BRL 0.000109
BRL 0.000102
7/23/2025
BRL 0.000122
BRL 0.000105
BRL 0.000122
BRL 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,915
0.41%
Market CapBRL 2.35T
VolumeBRL 35.45B
2
BRL 3,760.42
1.62%
Market CapBRL 453.93B
VolumeBRL 29.3B
3
BRL 3.07
1.91%
Market CapBRL 181.95B
VolumeBRL 5.63B
5
BRL 790.74
4.35%
Market CapBRL 110.14B
VolumeBRL 1.99B
6
BRL 177.2
3.06%
Market CapBRL 95.33B
VolumeBRL 5.38B
9
BRL 0.22
4.13%
Market CapBRL 32.64B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6238
BRL 0.00100763
11.85%
Market CapBRL 1.01M
VolumeBRL 10,338
6239
BRL 0.0010042
0.62%
Market CapBRL 1M
VolumeBRL 166
6240
BRL 0.03
0.50%
Market CapBRL 1M
VolumeBRL 637,244
6242
BRL 0.00011839
5.07%
Market CapBRL 1M
VolumeBRL 3,873
6243
BRL 1.09
0.48%
Market CapBRL 1M
VolumeBRL 303,717

Data provided by Coingecko API