SHITCOIN (SHITCOIN) Live Price

SHITCOIN logo
SHITCOINSHITCOIN
BRL 0.001407 -14.02%
Market Cap
BRL 1.42M
14.20%
Volume (24)
BRL 109,815
1.45%
Circulating Supply
999,918,230 SHITCOIN
Issue Date
-

Data provided by Coingecko API

SHITCOIN price Statistics

SHITCOIN Price Today

SHITCOIN Price
BRL 0.00140736

Price Change

BRL -0.00022957383
14.02%
24h Low / 24h High
BRL 0.00140453 / BRL 0.0016662

Trading Volume

BRL 109,815
1.45%
Volume / Market Cap
0.077489486
Market Dominance
0.0000063536525%
Market Rank
#5795

SHITCOIN Supply

Circulating Supply
999,918,225.75 SHITCOIN
Total Supply
999,918,225.75 SHITCOIN
Max Supply
999,918,225.75 SHITCOIN

SHITCOIN Market Cap

Market Cap
BRL 1,417,160
14.20%

Fully Diluted
Market Cap

BRL 1,417,160
4.58%

SHITCOIN Price Yesterday

Yesterday's Low / High
BRL 0.001484847 / BRL 0.0014856389
Yesterday's Open / Close
BRL 0.001484847 / BRL 0.0014856389
Yesterday's Change
5.24%
Yesterday's Volume
BRL 68,672.852

SHITCOIN Price History

7d Low / 7d High
BRL 0.00022003902 / BRL 0.00032128853
30d Low / 30d High
BRL 0.0014570491 / BRL 0.0017247594
90d Low / 90d High
BRL 0.0012279938 / BRL 0.0017247594
52 Week Low / 52 Week High
BRL 0.0012279938 / BRL 0.0017887305
All Time HighDec 20, 2024 (7 months ago)
BRL 0.03256297
95.65%
All Time LowJun 5, 2025 (1 months ago)
BRL 0.00036496
288.31%

Data provided by Coingecko API

SHITCOIN to BRL converter

SHITCOIN
SHITCOINSHITCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SHITCOIN Price Chart (SHITCOIN to BRL)

SHITCOINBRL by TradingView

SHITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SHITCOIN Historical Price Data (BRL)

Date
7/22/2025
BRL 0.001651
BRL 0
BRL 0.001677
BRL 0.001457
7/21/2025
BRL 0.001344
BRL 0.001651
BRL 0.001725
BRL 0.001328
7/20/2025
BRL 0.001292
BRL 0.001344
BRL 0.00138
BRL 0.001292
7/19/2025
BRL 0.001478
BRL 0.001292
BRL 0.001478
BRL 0.001228
7/18/2025
BRL 0.001559
BRL 0.001478
BRL 0.001609
BRL 0.001452
7/17/2025
BRL 0.001745
BRL 0.001559
BRL 0.001745
BRL 0.00155
7/16/2025
BRL 0.001534
BRL 0.001745
BRL 0.001789
BRL 0.001445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,423
0.30%
Market CapBRL 2.36T
VolumeBRL 50.73B
2
BRL 3,673.07
0.50%
Market CapBRL 443.32B
VolumeBRL 45.02B
3
BRL 3.47
0.44%
Market CapBRL 205.13B
VolumeBRL 6.46B
5
BRL 793.32
4.47%
Market CapBRL 110.5B
VolumeBRL 3.13B
6
BRL 199.26
0.04%
Market CapBRL 107.25B
VolumeBRL 23.13B
8
BRL 0.26
3.00%
Market CapBRL 38.95B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

5696
BRL 0.00161649
8.82%
Market CapBRL 1.55M
VolumeBRL 42,277
5699
BRL 0.00156227
4.46%
Market CapBRL 1.55M
VolumeBRL 32,137
5702
BRL 0.00013178
0%
Market CapBRL 1.53M
VolumeBRL 147,374
5704
BRL 0.02
8.54%
Market CapBRL 1.54M
VolumeBRL 17,309
5703
BRL 0.00375512
8.47%
Market CapBRL 1.54M
VolumeBRL 23,273
5705
BRL 0.04
3.43%
Market CapBRL 1.54M
VolumeBRL 15,892
5706
BRL 0.01
16.48%
Market CapBRL 1.54M
VolumeBRL 120,512
5707
BRL 1.08
2.89%
Market CapBRL 1.53M
VolumeBRL 3,623
5708
BRL 5.5
0.08%
Market CapBRL 1.53M
VolumeBRL 199
5710
BRL 0.00152921
8.43%
Market CapBRL 1.53M
VolumeBRL 495,422
5712
BRL 5.59
0%
Market CapBRL 1.54M
VolumeBRL 1,529
5709
BRL 0.0018704
1.19%
Market CapBRL 1.53M
VolumeBRL 430,576
5713
BRL 0.02
11.20%
Market CapBRL 1.53M
VolumeBRL 447,160
5735
BRL 0.00160423
0.30%
Market CapBRL 1.52M
VolumeBRL 6,592
5714
BRL 0.00154007
3.93%
Market CapBRL 1.52M
VolumeBRL 54,096
5716
BRL 19.89
3.92%
Market CapBRL 1.52M
VolumeBRL 46,817
5717
BRL 0.01
2.07%
Market CapBRL 1.52M
VolumeBRL 460,061
5711
BRL 0.00151951
0.38%
Market CapBRL 1.52M
VolumeBRL 286
5718
BRL 0.11
2.40%
Market CapBRL 1.52M
VolumeBRL 35,059
5715
BRL 0.01
10.46%
Market CapBRL 1.52M
VolumeBRL 451,210
5720
BRL 0.00015081
5.26%
Market CapBRL 1.52M
VolumeBRL 18,120
5719
BRL 0.00151292
0.07%
Market CapBRL 1.51M
VolumeBRL 286,176
5722
BRL 0.00359362
9.10%
Market CapBRL 1.51M
VolumeBRL 136,930
5724
BRL 0.00162931
8.72%
Market CapBRL 1.51M
VolumeBRL 16,145
5725
BRL 0.00301694
16.69%
Market CapBRL 1.51M
VolumeBRL 32,138
5721
BRL 0.00149759
12.75%
Market CapBRL 1.51M
VolumeBRL 135,549
5726
BRL 0.0009884
22.69%
Market CapBRL 1.51M
VolumeBRL 577,457
5727
BRL 0.00162068
7.15%
Market CapBRL 1.51M
VolumeBRL 2,856
5729
BRL 0.00137077
0%
Market CapBRL 1.51M
VolumeBRL 293
5730
BRL 0.0015966
0.38%
Market CapBRL 1.5M
VolumeBRL 4,927
5728
BRL 0.00000357
23.04%
Market CapBRL 1.5M
VolumeBRL 30,528
5731
BRL 0.00148046
9.94%
Market CapBRL 1.5M
VolumeBRL 372,488
5732
BRL 0.00198944
3.61%
Market CapBRL 1.5M
VolumeBRL 1,645
5733
BRL 0.00352054
6.74%
Market CapBRL 1.5M
VolumeBRL 2,916
5734
BRL 0.0014992
0%
Market CapBRL 1.5M
VolumeBRL 204
5736
BRL 0.01
0%
Market CapBRL 1.5M
VolumeBRL 413
5738
BRL 0.00152995
5.84%
Market CapBRL 1.49M
VolumeBRL 8,115
5739
BRL 0.02
4.32%
Market CapBRL 1.49M
VolumeBRL 7,244
5740
BRL 0.01
0.37%
Market CapBRL 1.48M
VolumeBRL 3,245
5741
BRL 0.01
0%
Market CapBRL 1.51M
VolumeBRL 290,954
5737
BRL 0.00155986
16.17%
Market CapBRL 1.48M
VolumeBRL 84,637
5723
BRL 0.00207769
3.77%
Market CapBRL 1.48M
VolumeBRL 451,950
5744
BRL 0.05
4.09%
Market CapBRL 1.48M
VolumeBRL 269
5746
BRL 0.00148805
2.99%
Market CapBRL 1.47M
VolumeBRL 22,372
Market CapBRL 1.47M
VolumeBRL 667,409
5747
BRL 0.00423173
0.03%
Market CapBRL 1.47M
VolumeBRL 43,952
5743
Market CapBRL 1.47M
VolumeBRL 18,768
5749
BRL 0.00146853
3.07%
Market CapBRL 1.47M
VolumeBRL 2,031
5748
BRL 0.02
0.51%
Market CapBRL 1.47M
VolumeBRL 24
5750
BRL 0.00097916
1.43%
Market CapBRL 1.47M
VolumeBRL 2,564
5751
BRL 0.01
2.02%
Market CapBRL 1.47M
VolumeBRL 463,113
5742
BRL 0.0014643
1.86%
Market CapBRL 1.46M
VolumeBRL 1.15M
Market CapBRL 1.46M
VolumeBRL 11,994
5753
BRL 0.02
0%
Market CapBRL 1.46M
VolumeBRL 19
5754
BRL 0.02
3.46%
Market CapBRL 1.46M
VolumeBRL 7,099
5755
BRL 0.08
0%
Market CapBRL 1.46M
VolumeBRL 1,617
5756
BRL 0.00145471
1.93%
Market CapBRL 1.46M
VolumeBRL 1.68M
5759
BRL 5.53
0.26%
Market CapBRL 1.45M
VolumeBRL 75
5757
BRL 0.00147496
8.20%
Market CapBRL 1.45M
VolumeBRL 41,314
5760
BRL 0.00000145
6.49%
Market CapBRL 1.45M
VolumeBRL 10,141
Market CapBRL 1.45M
VolumeBRL 630
5758
BRL 5.56
0.39%
Market CapBRL 1.45M
VolumeBRL 7,099
5762
BRL 0.00000311
0.16%
Market CapBRL 1.45M
VolumeBRL 1,189
5764
BRL 0.00146403
15.81%
Market CapBRL 1.45M
VolumeBRL 212,763
5765
BRL 0.01
0.36%
Market CapBRL 1.45M
VolumeBRL 329,981
5766
BRL 0.00207121
4.38%
Market CapBRL 1.45M
VolumeBRL 47,301
5763
BRL 0.00144836
19.22%
Market CapBRL 1.45M
VolumeBRL 12,201
5767
BRL 0.00015646
5.95%
Market CapBRL 1.45M
VolumeBRL 280
5768
BRL 0.21
4.95%
Market CapBRL 1.45M
VolumeBRL 6,320
5769
BRL 0.04
0.88%
Market CapBRL 1.44M
VolumeBRL 328,319
5773
BRL 0.07
0.74%
Market CapBRL 1.44M
VolumeBRL 640
5774
Market CapBRL 1.44M
VolumeBRL 367
5770
BRL 0.00143688
8.18%
Market CapBRL 1.44M
VolumeBRL 37,442
5771
BRL 20,352
0.61%
Market CapBRL 1.43M
VolumeBRL 119,446
5775
BRL 0.01
40.27%
Market CapBRL 1.43M
VolumeBRL 15,909
5776
BRL 0.00000244
0.07%
Market CapBRL 1.43M
VolumeBRL 147
5781
BRL 0.0014303
0.73%
Market CapBRL 1.43M
VolumeBRL 60,003
5772
BRL 0.00128253
3.40%
Market CapBRL 1.43M
VolumeBRL 1,390
5777
BRL 0.00154318
0%
Market CapBRL 1.43M
VolumeBRL 682
5780
BRL 0.00143128
0.29%
Market CapBRL 1.43M
VolumeBRL 12,737
5779
BRL 0.00229875
0.38%
Market CapBRL 1.43M
VolumeBRL 1,375
5782
BRL 0.00014317
5.97%
Market CapBRL 1.43M
VolumeBRL 4,418
5783
BRL 0.00142623
14.97%
Market CapBRL 1.43M
VolumeBRL 5,814
5778
BRL 0.00001642
2.27%
Market CapBRL 1.43M
VolumeBRL 2.03M
5784
BRL 0.02
3.35%
Market CapBRL 1.42M
VolumeBRL 260,863
5785
BRL 0.16
12.29%
Market CapBRL 1.42M
VolumeBRL 0
5786
Market CapBRL 1.42M
VolumeBRL 4,796
5787
BRL 0.00001423
3.70%
Market CapBRL 1.42M
VolumeBRL 23,546
5790
BRL 0.00142121
2.46%
Market CapBRL 1.42M
VolumeBRL 8,282
5788
BRL 0.001414
4.75%
Market CapBRL 1.42M
VolumeBRL 58,791
5789
BRL 0.00014897
3.97%
Market CapBRL 1.42M
VolumeBRL 5,011
5792
BRL 0.00001419
1.55%
Market CapBRL 1.42M
VolumeBRL 2,506
5793
Market CapBRL 1.39M
VolumeBRL 172,931
5794
BRL 0.00140921
0.35%
Market CapBRL 1.42M
VolumeBRL 1,698
5791
BRL 0.00145319
0.79%
Market CapBRL 1.42M
VolumeBRL 353
5796
BRL 0.00000698
0.51%
Market CapBRL 1.42M
VolumeBRL 454,893
5797
BRL 3.25
6.03%
Market CapBRL 1.42M
VolumeBRL 1,718
5798
BRL 0.00157235
1.87%
Market CapBRL 1.42M
VolumeBRL 1,220
5799
BRL 0.05
0.14%
Market CapBRL 1.41M
VolumeBRL 25
5696
BRL 0.00161649
8.82%
Market CapBRL 1.55M
VolumeBRL 42,277
5699
BRL 0.00156227
4.46%
Market CapBRL 1.55M
VolumeBRL 32,137

Data provided by Coingecko API