Concordium (CCD) Live Price

Concordium logo
CCDConcordium
0.003092 -4.26%
Market Cap
€34.01M
4.31%
Volume (24)
574,259
0.25%
Circulating Supply
10,999,782,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
€0.00309183

Price Change

€-0.0001375231
4.26%
24h Low / 24h High
€0.00305487 / €0.00323076

Trading Volume

€574,259
0.25%
Volume / Market Cap
0.01688531
Market Dominance
0.001118377%
Market Rank
#963

Concordium Supply

Circulating Supply
10,999,782,336.413 CCD
Total Supply
13,651,183,373.046 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
€34,009,385
4.31%

Fully Diluted
Market Cap

€42,207,049
0.87%

Concordium Price Yesterday

Yesterday's Low / High
€0.0030571762 / €0.0030729276
Yesterday's Open / Close
€0.0030729276 / €0.0030571762
Yesterday's Change
0.87%
Yesterday's Volume
€573,865.56

Concordium Price History

7d Low / 7d High
€0.0031850562 / €0.0034531655
30d Low / 30d High
€0.0030571762 / €0.0032324168
90d Low / 90d High
€0.0030571762 / €0.0032324168
52 Week Low / 52 Week High
€0.0030571762 / €0.0032748509
All Time HighFeb 10, 2022 (2 years ago)
€0.130683
97.64%
All Time LowSep 5, 2024 (2 months ago)
€0.00239517
29.03%

Data provided by Coingecko API

CCD to EUR converter

Concordium
ConcordiumCCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to EUR)

CCDEUR by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (EUR)

Date
11/22/2024
€0.003214
€0
€0.003232
€0.003057
11/21/2024
€0.003186
€0.003214
€0.003221
€0.003166
11/20/2024
€0.003144
€0.003186
€0.00321
€0.00314
11/19/2024
€0.003191
€0.003144
€0.003209
€0.003121
11/18/2024
€0.003248
€0.003191
€0.003248
€0.003175
11/17/2024
€0.00326
€0.003248
€0.003275
€0.003239
11/16/2024
€0.003244
€0.00326
€0.003259
€0.003191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,627
0.05%
Market Cap€1.95T
Volume€65.19B
2
3,371.67
0.13%
Market Cap€405.98B
Volume€38.92B
4
258.87
0.23%
Market Cap€122.88B
Volume€8.88B
5
668.69
6.32%
Market Cap€97.54B
Volume€2.85B
6
1.54
10.27%
Market Cap€88.11B
Volume€21.93B
7
0.46
18.63%
Market Cap€67.96B
Volume€24.03B

Data provided by Coingecko API

More Cryptocurrencies

957
0.35
8.99%
Market Cap€34.25M
Volume€1.6M
961
0.09
3.66%
Market Cap€34.17M
Volume€1.59M
962
0.96
0.14%
Market Cap€34.17M
Volume€21.33M
964
0.19
5.56%
Market Cap€33.99M
Volume€949,865
965
0.07
6.33%
Market Cap€33.91M
Volume€7.17M

Data provided by Coingecko API