Concordium (CCD) Live Price

Concordium logo
CCDConcordium
INR 0.392319 -0.71%
Market Cap
INR 4.57B
0.70%
Volume (24)
INR 47,857,736
0.27%
Circulating Supply
11,642,134,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
INR 0.392319

Price Change

INR -0.0027937168
0.71%
24h Low / 24h High
INR 0.392382 / INR 0.427819

Trading Volume

INR 47,857,736
0.27%
Volume / Market Cap
0.010465461
Market Dominance
0.0013343908%
Market Rank
#776

Concordium Supply

Circulating Supply
11,642,133,928.89 CCD
Total Supply
14,074,197,414.153 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
INR 4,572,921,700
0.70%

Fully Diluted
Market Cap

INR 5,528,213,600
0.57%

Concordium Price Yesterday

Yesterday's Low / High
INR 0.39395539 / INR 0.39614137
Yesterday's Open / Close
INR 0.39395539 / INR 0.39614137
Yesterday's Change
0.69%
Yesterday's Volume
INR 59,765,451

Concordium Price History

7d Low / 7d High
INR 0.0040082588 / INR 0.0061090702
30d Low / 30d High
INR 0.39395539 / INR 0.52225543
90d Low / 90d High
INR 0.35339796 / INR 0.53862114
52 Week Low / 52 Week High
INR 0.35191109 / INR 0.53862114
All Time HighFeb 10, 2022 (3 years ago)
INR 11.22
96.50%
All Time LowJul 16, 2024 (1 years ago)
INR 0.219294
78.91%

Data provided by Coingecko API

CCD to INR converter

Concordium
ConcordiumCCD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Concordium Price Chart (CCD to INR)

    CCDINR by TradingView

    Concordium Exchanges

    Instant crypto to crypto exchange coming soon!

    Concordium Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.498777
    INR 0
    INR 0.498777
    INR 0.393955
    8/31/2025
    INR 0.371208
    INR 0.498777
    INR 0.538621
    INR 0.371208
    8/30/2025
    INR 0.368877
    INR 0.371208
    INR 0.373677
    INR 0.353398
    8/29/2025
    INR 0.360853
    INR 0.368877
    INR 0.373209
    INR 0.35463
    8/28/2025
    INR 0.364085
    INR 0.360853
    INR 0.375026
    INR 0.351911
    8/27/2025
    INR 0.37826
    INR 0.364085
    INR 0.378577
    INR 0.36425
    8/26/2025
    INR 0.366912
    INR 0.37826
    INR 0.401063
    INR 0.366912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 3 seconds

    Explore Our Other Products for CCD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,887
    1.73%
    Market CapINR 2.21T
    VolumeINR 52.19B
    2
    INR 4,317.3
    0.36%
    Market CapINR 521.52B
    VolumeINR 35.92B
    4
    INR 2.8
    2.81%
    Market CapINR 166.81B
    VolumeINR 7.6B
    5
    INR 850.58
    0.58%
    Market CapINR 118.39B
    VolumeINR 1.47B
    6
    INR 204.79
    3.05%
    Market CapINR 110.8B
    VolumeINR 8.21B
    9
    INR 0.212273
    0.66%
    Market CapINR 32B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    773
    INR 0.00461375
    0.61%
    Market CapINR 4.59B
    VolumeINR 1.17B
    Market CapINR 4.58B
    VolumeINR 44,607
    775
    INR 3.89
    1.28%
    Market CapINR 4.57B
    VolumeINR 1.12B
    777
    INR 8.19
    5.44%
    Market CapINR 4.56B
    VolumeINR 1.14B
    778
    INR 5.45
    3.73%
    Market CapINR 4.56B
    VolumeINR 1.45B

    Data provided by Coingecko API