Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.019361+ 0.93%
Market Cap
BRL 213.53M
1.12%
Volume (24)
BRL 3,327,313
2.61%
Circulating Supply
10,997,822,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.01936097

Price Change

BRL 0.00017865
0.93%
24h Low / 24h High
BRL 0.01903348 / BRL 0.01957449

Trading Volume

BRL 3,327,313
2.61%
Volume / Market Cap
0.015582349
Market Dominance
0.0011466342%
Market Rank
#907

Concordium Supply

Circulating Supply
10,997,821,829.826 CCD
Total Supply
13,649,716,577.479 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 213,530,900
1.12%

Fully Diluted
Market Cap

BRL 265,019,410
0.27%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.019399345 / BRL 0.019538949
Yesterday's Open / Close
BRL 0.019399345 / BRL 0.019538949
Yesterday's Change
0.56%
Yesterday's Volume
BRL 3,406,139.1

Concordium Price History

7d Low / 7d High
BRL 0.0033036547 / BRL 0.0034712816
30d Low / 30d High
BRL 0.019076592 / BRL 0.019538949
90d Low / 90d High
BRL 0.019076592 / BRL 0.020017828
52 Week Low / 52 Week High
BRL 0.019076592 / BRL 0.020117812
All Time HighFeb 10, 2022 (2 years ago)
BRL 0.780878
97.50%
All Time LowJul 16, 2024 (4 months ago)
BRL 0.01426452
36.92%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
11/20/2024
BRL 0.019252
BRL 0
BRL 0.019539
BRL 0.019077
11/19/2024
BRL 0.019428
BRL 0.019252
BRL 0.019538
BRL 0.019077
11/18/2024
BRL 0.019842
BRL 0.019428
BRL 0.019842
BRL 0.019306
11/17/2024
BRL 0.019927
BRL 0.019842
BRL 0.020018
BRL 0.019798
11/16/2024
BRL 0.01983
BRL 0.019927
BRL 0.019921
BRL 0.019508
11/15/2024
BRL 0.019527
BRL 0.01983
BRL 0.020118
BRL 0.019408
11/14/2024
BRL 0.019681
BRL 0.019527
BRL 0.019861
BRL 0.019446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,223
5.67%
Market CapBRL 1.94T
VolumeBRL 110.57B
2
BRL 3,142.21
1.66%
Market CapBRL 378.71B
VolumeBRL 37.86B
4
BRL 242.14
2.89%
Market CapBRL 114.95B
VolumeBRL 10.04B
5
BRL 610.74
0.07%
Market CapBRL 89.12B
VolumeBRL 1.85B
6
BRL 1.12
0.34%
Market CapBRL 63.77B
VolumeBRL 7.6B
7
BRL 0.38
0.86%
Market CapBRL 56.42B
VolumeBRL 10.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 213.96M
VolumeBRL 57.7M
906
BRL 0.25
2.88%
Market CapBRL 213.37M
VolumeBRL 35.64M
905
BRL 0.02
0.98%
Market CapBRL 213.09M
VolumeBRL 3.33M
908
Market CapBRL 212.36M
VolumeBRL 29.79M
909
BRL 1,325.03
0.75%
Market CapBRL 211.54M
VolumeBRL 1,284

Data provided by Coingecko API