Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.023712 -1.43%
Market Cap
BRL 274.83M
1.32%
Volume (24)
BRL 2,887,132
0.26%
Circulating Supply
11,590,790,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.02371168

Price Change

BRL -0.00034395681
1.43%
24h Low / 24h High
BRL 0.02355889 / BRL 0.02550947

Trading Volume

BRL 2,887,132
0.26%
Volume / Market Cap
0.010505312
Market Dominance
0.0014567269%
Market Rank
#769

Concordium Supply

Circulating Supply
11,590,790,371.708 CCD
Total Supply
13,998,783,736.602 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 274,825,920
1.32%

Fully Diluted
Market Cap

BRL 331,921,170
0.08%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.023676445 / BRL 0.023707321
Yesterday's Open / Close
BRL 0.023676445 / BRL 0.023707321
Yesterday's Change
0.08%
Yesterday's Volume
BRL 2,799,320.3

Concordium Price History

7d Low / 7d High
BRL 0.0042349287 / BRL 0.0045625228
30d Low / 30d High
BRL 0.023652675 / BRL 0.02530819
90d Low / 90d High
BRL 0.023652675 / BRL 0.02530819
52 Week Low / 52 Week High
BRL 0.023652675 / BRL 0.025484884
All Time HighFeb 10, 2022 (3 years ago)
BRL 0.780878
96.96%
All Time LowJul 16, 2024 (12 months ago)
BRL 0.01426452
66.23%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
7/16/2025
BRL 0.024153
BRL 0
BRL 0.025308
BRL 0.023653
7/15/2025
BRL 0.024276
BRL 0.024153
BRL 0.024343
BRL 0.023707
7/14/2025
BRL 0.02436
BRL 0.024276
BRL 0.024683
BRL 0.024232
7/13/2025
BRL 0.024438
BRL 0.02436
BRL 0.02462
BRL 0.024053
7/12/2025
BRL 0.024806
BRL 0.024438
BRL 0.024809
BRL 0.0244
7/11/2025
BRL 0.024651
BRL 0.024806
BRL 0.024894
BRL 0.024581
7/10/2025
BRL 0.025243
BRL 0.024651
BRL 0.025485
BRL 0.024612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,075
0.54%
Market CapBRL 2.35T
VolumeBRL 51.1B
2
BRL 3,327.39
6.89%
Market CapBRL 401.7B
VolumeBRL 58.19B
3
BRL 3.02
4.13%
Market CapBRL 178.74B
VolumeBRL 7.87B
5
BRL 708.97
3.11%
Market CapBRL 103.49B
VolumeBRL 2.13B
6
BRL 169.53
4.27%
Market CapBRL 91.2B
VolumeBRL 18.69B
8
BRL 0.21
5.71%
Market CapBRL 31.25B
VolumeBRL 9.39B

Data provided by Coingecko API

More Cryptocurrencies

766
BRL 0.04
2.39%
Market CapBRL 275.47M
VolumeBRL 16.41M
767
BRL 404.67
6.69%
Market CapBRL 275.29M
VolumeBRL 3.61M
Market CapBRL 274.94M
VolumeBRL 4.05M
774
BRL 0.27
15.72%
Market CapBRL 274.43M
VolumeBRL 60.05M
771
BRL 5.55
0.24%
Market CapBRL 274M
VolumeBRL 2.02M

Data provided by Coingecko API