Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.07614+ 69.62%
Market Cap
BRL 897.65M
71.26%
Volume (24)
BRL 11,632,752
1.81%
Circulating Supply
11,677,432,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.07614

Price Change

BRL 0.03125053
69.62%
24h Low / 24h High
BRL 0.04433511 / BRL 0.075941

Trading Volume

BRL 11,632,752
1.81%
Volume / Market Cap
0.012959116
Market Dominance
0.0042865686%
Market Rank
#377

Concordium Supply

Circulating Supply
11,677,432,489.228 CCD
Total Supply
14,107,508,008.029 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 897,650,130
71.26%

Fully Diluted
Market Cap

BRL 1,084,451,300
71.20%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.044895075 / BRL 0.044905466
Yesterday's Open / Close
BRL 0.044905466 / BRL 0.044895075
Yesterday's Change
69.58%
Yesterday's Volume
BRL 3,821,326.5

Concordium Price History

7d Low / 7d High
BRL 0.0079200869 / BRL 0.010321653
30d Low / 30d High
BRL 0.042540191 / BRL 0.04581223
90d Low / 90d High
BRL 0.042540191 / BRL 0.048098732
52 Week Low / 52 Week High
BRL 0.038620065 / BRL 0.054748029
All Time HighFeb 10, 2022 (3 years ago)
BRL 0.780878
90.39%
All Time LowJul 16, 2024 (1 years ago)
BRL 0.01426452
426.33%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
9/23/2025
BRL 0.043795
BRL 0
BRL 0.045812
BRL 0.04254
9/22/2025
BRL 0.044662
BRL 0.043795
BRL 0.044826
BRL 0.043547
9/21/2025
BRL 0.046055
BRL 0.044662
BRL 0.046648
BRL 0.044802
9/20/2025
BRL 0.044288
BRL 0.046055
BRL 0.048099
BRL 0.044288
9/19/2025
BRL 0.04873
BRL 0.044288
BRL 0.04873
BRL 0.04203
9/18/2025
BRL 0.051208
BRL 0.04873
BRL 0.052823
BRL 0.045724
9/17/2025
BRL 0.043977
BRL 0.051208
BRL 0.054748
BRL 0.03862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 7 minutes and 23 seconds

Explore Our Other Products for CCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,354
1.06%
Market CapBRL 2.26T
VolumeBRL 46.06B
2
BRL 4,156.47
0.64%
Market CapBRL 502.15B
VolumeBRL 29.51B
3
BRL 2.95
3.77%
Market CapBRL 176.08B
VolumeBRL 5.91B
5
BRL 1,019.11
0.10%
Market CapBRL 141.9B
VolumeBRL 2.45B
6
BRL 211.62
1.72%
Market CapBRL 114.99B
VolumeBRL 8.41B
8
BRL 0.24
0.80%
Market CapBRL 36.5B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

375
BRL 5.96
0.88%
Market CapBRL 911.05M
VolumeBRL 476,717
376
BRL 235.88
0.42%
Market CapBRL 901.14M
VolumeBRL 1.14M
380
BRL 0.08
69.40%
Market CapBRL 897.65M
VolumeBRL 6.92M
378
BRL 1.78
2.45%
Market CapBRL 893.13M
VolumeBRL 14.04M
379
BRL 22.27
0.89%
Market CapBRL 882.37M
VolumeBRL 113.46M

Data provided by Coingecko API