Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.025893+0.79%
Market Cap
BRL 241.4M
1.18%
Volume (24)
BRL 4,987,361
1.57%
Circulating Supply
9,319,722,600 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.02589302

Price Change

BRL 0.00020181
0.79%
24h Low / 24h High
BRL 0.02561843 / BRL 0.02650177

Trading Volume

BRL 4,987,361
1.57%
Volume / Market Cap
0.020660423
Market Dominance
0.0017234971%
Market Rank
#705

Concordium Supply

Circulating Supply
9,319,722,596.881 CCD
Total Supply
13,036,339,682.214 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 241,396,840
1.18%

Fully Diluted
Market Cap

BRL 337,663,620
0.42%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.025718158 / BRL 0.025871137
Yesterday's Open / Close
BRL 0.025871137 / BRL 0.025718158
Yesterday's Change
0.38%
Yesterday's Volume
BRL 5,040,077.2

Concordium Price History

7d Low / 7d High
BRL 0.004906126 / BRL 0.0055191483
30d Low / 30d High
BRL 0.025195339 / BRL 0.026516158
90d Low / 90d High
BRL 0.025112006 / BRL 0.02740619
52 Week Low / 52 Week High
BRL 0.025112006 / BRL 0.027764939
All Time HighFeb 10, 2022 (2 years ago)
BRL 0.780878
96.69%
All Time LowOct 18, 2023 (5 months ago)
BRL 0.0230749
12.13%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
4/14/2024
BRL 0.025861
BRL 0
BRL 0.026479
BRL 0.025656
4/13/2024
BRL 0.025621
BRL 0.025861
BRL 0.026755
BRL 0.025195
4/12/2024
BRL 0.027049
BRL 0.025621
BRL 0.027158
BRL 0.025112
4/11/2024
BRL 0.027467
BRL 0.027049
BRL 0.027507
BRL 0.026975
4/10/2024
BRL 0.027586
BRL 0.027467
BRL 0.027765
BRL 0.027396
4/9/2024
BRL 0.027585
BRL 0.027586
BRL 0.027717
BRL 0.027276
4/8/2024
BRL 0.02732
BRL 0.027585
BRL 0.027656
BRL 0.027138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,674
2.11%
Market CapBRL 1.29T
VolumeBRL 32.83B
2
BRL 3,152.17
4.32%
Market CapBRL 379.42B
VolumeBRL 25.95B
4
BRL 566.45
2.20%
Market CapBRL 87.41B
VolumeBRL 2.48B
8
BRL 0.5
4.65%
Market CapBRL 27.84B
VolumeBRL 2.75B
11
BRL 0.47
4.16%
Market CapBRL 16.59B
VolumeBRL 971.43M
571
BRL 1
0.08%
Market CapBRL 70.8M
VolumeBRL 1.02M

Data provided by Coingecko API

More Cryptocurrencies

702
BRL 11.56
5.16%
Market CapBRL 242.96M
VolumeBRL 1.52M
703
BRL 5.11
0.01%
Market CapBRL 242.43M
VolumeBRL 41.96M
704
BRL 143.59
13.14%
Market CapBRL 241.64M
VolumeBRL 5.31M
706
BRL 7.42
0.90%
Market CapBRL 240.63M
VolumeBRL 8.07M
707
BRL 5.09
0.01%
Market CapBRL 240.02M
VolumeBRL 45.57M

Data provided by Coingecko API