Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.022812 -0.68%
Market Cap
BRL 251.85M
0.53%
Volume (24)
BRL 4,817,262
0.76%
Circulating Supply
11,027,452,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.02281167

Price Change

BRL -0.00015731554
0.68%
24h Low / 24h High
BRL 0.02277713 / BRL 0.02308065

Trading Volume

BRL 4,817,262
0.76%
Volume / Market Cap
0.019127328
Market Dominance
0.0010960421%
Market Rank
#919

Concordium Supply

Circulating Supply
11,027,452,252.33 CCD
Total Supply
13,693,789,078.696 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 251,852,330
0.53%

Fully Diluted
Market Cap

BRL 312,747,910
0.10%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.022845959 / BRL 0.022874944
Yesterday's Open / Close
BRL 0.022845959 / BRL 0.022874944
Yesterday's Change
0.21%
Yesterday's Volume
BRL 4,806,621.2

Concordium Price History

7d Low / 7d High
BRL 0.0037527919 / BRL 0.0041710727
30d Low / 30d High
BRL 0.022836075 / BRL 0.0230233
90d Low / 90d High
BRL 0.022836075 / BRL 0.024566635
52 Week Low / 52 Week High
BRL 0.022836075 / BRL 0.025222985
All Time HighFeb 10, 2022 (2 years ago)
BRL 0.780878
97.08%
All Time LowJul 16, 2024 (5 months ago)
BRL 0.01426452
60.09%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
12/21/2024
BRL 0.023005
BRL 0
BRL 0.023015
BRL 0.022839
12/20/2024
BRL 0.023316
BRL 0.023005
BRL 0.023472
BRL 0.022836
12/19/2024
BRL 0.023986
BRL 0.023316
BRL 0.024091
BRL 0.023167
12/18/2024
BRL 0.024588
BRL 0.023986
BRL 0.024588
BRL 0.023551
12/17/2024
BRL 0.024985
BRL 0.024588
BRL 0.025223
BRL 0.024598
12/16/2024
BRL 0.024587
BRL 0.024985
BRL 0.024995
BRL 0.024495
12/15/2024
BRL 0.025199
BRL 0.024587
BRL 0.025203
BRL 0.024605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,733
0.83%
Market CapBRL 1.91T
VolumeBRL 49.44B
2
BRL 3,341.92
4.08%
Market CapBRL 402.06B
VolumeBRL 32.32B
4
BRL 2.23
2.81%
Market CapBRL 127.38B
VolumeBRL 13.36B
5
BRL 662.1
3.39%
Market CapBRL 96.54B
VolumeBRL 1.56B
6
BRL 181.85
7.02%
Market CapBRL 87.17B
VolumeBRL 6.95B
7
BRL 0.32
2.93%
Market CapBRL 46.67B
VolumeBRL 6.63B

Data provided by Coingecko API

More Cryptocurrencies

915
BRL 0.04
4.15%
Market CapBRL 252.04M
VolumeBRL 69.77M
917
BRL 5.62
6.78%
Market CapBRL 251.76M
VolumeBRL 614,020
918
BRL 0.02
0.66%
Market CapBRL 251.48M
VolumeBRL 4.82M
920
BRL 0.55
6.66%
Market CapBRL 250.8M
VolumeBRL 2.66M
921
BRL 1.28
4.39%
Market CapBRL 250.78M
VolumeBRL 615,191

Data provided by Coingecko API