Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.022183+ 2.23%
Market Cap
BRL 252.03M
2.05%
Volume (24)
BRL 1,664,448
1.67%
Circulating Supply
11,366,612,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.02218317

Price Change

BRL 0.00048483
2.23%
24h Low / 24h High
BRL 0.02164549 / BRL 0.02222709

Trading Volume

BRL 1,664,448
1.67%
Volume / Market Cap
0.0066042087
Market Dominance
0.0015441014%
Market Rank
#740

Concordium Supply

Circulating Supply
11,366,611,939.986 CCD
Total Supply
13,800,144,549.905 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 252,028,380
2.05%

Fully Diluted
Market Cap

BRL 305,986,340
2.12%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.021696228 / BRL 0.021729229
Yesterday's Open / Close
BRL 0.021696228 / BRL 0.021729229
Yesterday's Change
2.17%
Yesterday's Volume
BRL 1,741,387

Concordium Price History

7d Low / 7d High
BRL 0.0034224378 / BRL 0.0037057685
30d Low / 30d High
BRL 0.021216572 / BRL 0.021806081
90d Low / 90d High
BRL 0.020298032 / BRL 0.021806081
52 Week Low / 52 Week High
BRL 0.019240648 / BRL 0.021806081
All Time HighFeb 10, 2022 (3 years ago)
BRL 0.780878
97.16%
All Time LowJul 16, 2024 (7 months ago)
BRL 0.01426452
55.63%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
3/2/2025
BRL 0.021263
BRL 0
BRL 0.021806
BRL 0.021227
3/1/2025
BRL 0.021262
BRL 0.021263
BRL 0.021278
BRL 0.021174
2/28/2025
BRL 0.020869
BRL 0.021262
BRL 0.021266
BRL 0.020725
2/27/2025
BRL 0.020598
BRL 0.020869
BRL 0.020797
BRL 0.020298
2/26/2025
BRL 0.02022
BRL 0.020598
BRL 0.020675
BRL 0.020184
2/25/2025
BRL 0.020034
BRL 0.02022
BRL 0.020378
BRL 0.020006
2/24/2025
BRL 0.019298
BRL 0.020034
BRL 0.020032
BRL 0.019241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,301
8.40%
Market CapBRL 1.71T
VolumeBRL 74.53B
2
BRL 2,133.59
15.27%
Market CapBRL 256.61B
VolumeBRL 31.74B
4
BRL 2.37
18.21%
Market CapBRL 136.43B
VolumeBRL 12.31B
5
BRL 573.85
7.54%
Market CapBRL 83.57B
VolumeBRL 1.56B
6
BRL 141.59
19.12%
Market CapBRL 71.87B
VolumeBRL 10.76B
9
BRL 0.2
15.60%
Market CapBRL 29.09B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

737
BRL 14.13
18.23%
Market CapBRL 252.29M
VolumeBRL 208,455
Market CapBRL 252.17M
VolumeBRL 11,205
739
BRL 0.02
1.97%
Market CapBRL 252.03M
VolumeBRL 1.66M
741
BRL 276.5
13.17%
Market CapBRL 250.87M
VolumeBRL 10.01M
742
Market CapBRL 250.6M
VolumeBRL 2.11M

Data provided by Coingecko API