Conflux (CFX) Live Price

Conflux logo
CFXConflux
GBP 0.128231+ 2.13%
Market Cap
GBP 657.87M
2.31%
Volume (24)
GBP 42,298,772
2.30%
Circulating Supply
5,127,736,300 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
GBP 0.128231

Price Change

GBP 0.00267703
2.13%
24h Low / 24h High
GBP 0.122372 / GBP 0.129271

Trading Volume

GBP 42,298,772
2.30%
Volume / Market Cap
0.064296266
Market Dominance
0.022618233%
Market Rank
#125

Conflux Supply

Circulating Supply
5,127,736,306.03 CFX
Total Supply
5,700,702,147.983 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
GBP 657,872,920
2.31%

Fully Diluted
Market Cap

GBP 731,382,690
2.80%

Conflux Price Yesterday

Yesterday's Low / High
GBP 0.12425614 / GBP 0.12535449
Yesterday's Open / Close
GBP 0.12425614 / GBP 0.12535449
Yesterday's Change
2.74%
Yesterday's Volume
GBP 59,167,161

Conflux Price History

7d Low / 7d High
GBP 0.16510857 / GBP 0.20529411
30d Low / 30d High
GBP 0.1238031 / GBP 0.13298879
90d Low / 90d High
GBP 0.1238031 / GBP 0.13298879
52 Week Low / 52 Week High
GBP 0.1238031 / GBP 0.15122908
All Time HighMar 27, 2021 (4 years ago)
GBP 1.23
89.60%
All Time LowDec 30, 2022 (2 years ago)
GBP 0.01823163
603.54%

Data provided by Coingecko API

CFX to GBP converter

Conflux
ConfluxCFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conflux Price Chart (CFX to GBP)

    CFXGBP by TradingView

    Conflux Exchanges

    Instant crypto to crypto exchange coming soon!

    Conflux Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.128514
    GBP 0
    GBP 0.132989
    GBP 0.123803
    8/18/2025
    GBP 0.1298
    GBP 0.128514
    GBP 0.129978
    GBP 0.125085
    8/17/2025
    GBP 0.131643
    GBP 0.1298
    GBP 0.132338
    GBP 0.130705
    8/16/2025
    GBP 0.131661
    GBP 0.131643
    GBP 0.132428
    GBP 0.130451
    8/15/2025
    GBP 0.131959
    GBP 0.131661
    GBP 0.133331
    GBP 0.129411
    8/14/2025
    GBP 0.146933
    GBP 0.131959
    GBP 0.151229
    GBP 0.130931
    8/13/2025
    GBP 0.146455
    GBP 0.146933
    GBP 0.149376
    GBP 0.143202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 33 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,940
    0.93%
    Market CapGBP 2.27T
    VolumeGBP 44.7B
    2
    GBP 4,231.12
    0.13%
    Market CapGBP 510.81B
    VolumeGBP 40.19B
    3
    GBP 2.9
    3.26%
    Market CapGBP 172.49B
    VolumeGBP 6.76B
    5
    GBP 834.19
    0.52%
    Market CapGBP 116.17B
    VolumeGBP 1.51B
    6
    GBP 181.63
    1.02%
    Market CapGBP 98.07B
    VolumeGBP 5.66B
    10
    GBP 0.21464
    0.96%
    Market CapGBP 32.31B
    VolumeGBP 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    122
    GBP 85,585
    0.12%
    Market CapGBP 660.99M
    VolumeGBP 14
    123
    GBP 0.660133
    1.17%
    Market CapGBP 660.94M
    VolumeGBP 151.48M
    124
    GBP 1.92
    1.44%
    Market CapGBP 660.37M
    VolumeGBP 54.38M
    126
    GBP 3.9
    0.56%
    Market CapGBP 653.12M
    VolumeGBP 75.58M
    127
    GBP 2.4
    0.98%
    Market CapGBP 642.19M
    VolumeGBP 52.56M

    Data provided by Coingecko API