Conflux (CFX) Live Price

Conflux logo
CFXConflux
JPY 36.37+1.80%
Market Cap
JPY 143.25B
1.22%
Volume (24)
JPY 13,638,069,000
0.17%
Circulating Supply
3,941,720,000 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
JPY 36.37

Price Change

JPY 0.641815
1.80%
24h Low / 24h High
JPY 32.11 / JPY 36.83

Trading Volume

JPY 13,638,069,000
0.17%
Volume / Market Cap
0.095202975
Market Dominance
0.037557591%
Market Rank
#99

Conflux Supply

Circulating Supply
3,941,720,026.431 CFX
Total Supply
5,488,681,562.592 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
JPY 143,252,550,000
1.22%

Fully Diluted
Market Cap

JPY 199,473,230,000
1.68%

Conflux Price Yesterday

Yesterday's Low / High
JPY 35.667937 / JPY 35.819356
Yesterday's Open / Close
JPY 35.667937 / JPY 35.819356
Yesterday's Change
1.75%
Yesterday's Volume
JPY 7,846,671,700

Conflux Price History

7d Low / 7d High
JPY 0.20355588 / JPY 0.29738498
30d Low / 30d High
JPY 34.765863 / JPY 36.510805
90d Low / 90d High
JPY 34.269256 / JPY 41.640202
52 Week Low / 52 Week High
JPY 31.200027 / JPY 54.830824
All Time HighMar 27, 2021 (3 years ago)
JPY 186.44
80.53%
All Time LowJan 1, 2023 (1 years ago)
JPY 2.89
1155.08%

Data provided by Coingecko API

CFX to JPY converter

Conflux
ConfluxCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conflux Price Chart (CFX to JPY)

CFXJPY by TradingView

Conflux Exchanges

Instant crypto to crypto exchange coming soon!

Conflux Historical Price Data (JPY)

Date
4/18/2024
JPY 35.822055
JPY 0
JPY 36.510805
JPY 34.765863
4/17/2024
JPY 36.687161
JPY 35.822055
JPY 37.145391
JPY 34.269256
4/16/2024
JPY 37.814202
JPY 36.687161
JPY 38.188469
JPY 35.139358
4/15/2024
JPY 38.313076
JPY 37.814202
JPY 41.640202
JPY 36.396201
4/14/2024
JPY 33.04304
JPY 38.313076
JPY 38.18167
JPY 32.273695
4/13/2024
JPY 39.913262
JPY 33.04304
JPY 42.362853
JPY 31.200027
4/12/2024
JPY 53.891826
JPY 39.913262
JPY 54.830824
JPY 39.976038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,436
1.64%
Market CapJPY 1.27T
VolumeJPY 50.92B
2
JPY 3,103.2
1.33%
Market CapJPY 372.17B
VolumeJPY 20.79B
4
JPY 561.13
1.98%
Market CapJPY 86.23B
VolumeJPY 1.66B
8
JPY 0.509381
1.62%
Market CapJPY 28B
VolumeJPY 2.08B
11
JPY 0.473118
3.75%
Market CapJPY 16.69B
VolumeJPY 588.66M
563
JPY 0.997091
0.14%
Market CapJPY 70.51M
VolumeJPY 1.03M

Data provided by Coingecko API

More Cryptocurrencies

96
JPY 2.94
6.85%
Market CapJPY 149.39B
VolumeJPY 7.86M
97
JPY 7,059.97
5.56%
Market CapJPY 148.13B
VolumeJPY 48.7B
98
JPY 775.5
0.17%
Market CapJPY 147.97B
VolumeJPY 49.78B
100
JPY 94.56
0.32%
Market CapJPY 141.36B
VolumeJPY 10.97B
101
JPY 1,055.06
0.04%
Market CapJPY 140.89B
VolumeJPY 1.13B

Data provided by Coingecko API