Conflux (CFX) Live Price

Conflux logo
CFXConflux
0.17532+ 14.81%
Market Cap
€896.42M
14.49%
Volume (24)
167,762,320
5.01%
Circulating Supply
5,130,873,600 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
€0.17532

Price Change

€0.0226207
14.81%
24h Low / 24h High
€0.150416 / €0.182141

Trading Volume

€167,762,320
5.01%
Volume / Market Cap
0.18714802
Market Dominance
0.026179821%
Market Rank
#115

Conflux Supply

Circulating Supply
5,130,873,561.814 CFX
Total Supply
5,703,835,441.755 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
€896,415,140
14.49%

Fully Diluted
Market Cap

€996,517,340
13.84%

Conflux Price Yesterday

Yesterday's Low / High
€0.15338293 / €0.15355391
Yesterday's Open / Close
€0.15338293 / €0.15355391
Yesterday's Change
14.24%
Yesterday's Volume
€108,945,560

Conflux Price History

7d Low / 7d High
€0.16766842 / €0.1967874
30d Low / 30d High
€0.1505308 / €0.16667028
90d Low / 90d High
€0.14626129 / €0.16667028
52 Week Low / 52 Week High
€0.14428237 / €0.16667028
All Time HighMar 27, 2021 (4 years ago)
€1.44
87.96%
All Time LowJan 1, 2023 (2 years ago)
€0.02056617
744.00%

Data provided by Coingecko API

CFX to EUR converter

Conflux
ConfluxCFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conflux Price Chart (CFX to EUR)

    CFXEUR by TradingView

    Conflux Exchanges

    Instant crypto to crypto exchange coming soon!

    Conflux Historical Price Data (EUR)

    Date
    8/29/2025
    €0.16667
    €0
    €0.16667
    €0.150531
    8/28/2025
    €0.146604
    €0.16667
    €0.166642
    €0.146604
    8/27/2025
    €0.150815
    €0.146604
    €0.152159
    €0.147313
    8/26/2025
    €0.146983
    €0.150815
    €0.151763
    €0.145057
    8/25/2025
    €0.155969
    €0.146983
    €0.162812
    €0.144282
    8/24/2025
    €0.160562
    €0.155969
    €0.160562
    €0.15462
    8/23/2025
    €0.161735
    €0.160562
    €0.164229
    €0.158479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 41 minutes and 55 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,713
    0.07%
    Market Cap€2.17T
    Volume€36.29B
    2
    4,365.56
    0.60%
    Market Cap€526.94B
    Volume€25.4B
    4
    2.81
    1.09%
    Market Cap€166.9B
    Volume€5.31B
    5
    857.36
    0.12%
    Market Cap€119.35B
    Volume€946.45M
    6
    200.3
    2.19%
    Market Cap€108.52B
    Volume€7.69B
    9
    0.22
    0.86%
    Market Cap€32.49B
    Volume€1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    112
    0.54
    22.94%
    Market Cap€923.63M
    Volume€41.09M
    113
    0.97
    4.37%
    Market Cap€905.89M
    Volume€23.41M
    Market Cap€896.82M
    Volume€197.93M
    116
    Market Cap€879.89M
    Volume€42.58M
    117
    0.27
    0.70%
    Market Cap€875.3M
    Volume€79.54M

    Data provided by Coingecko API