Conflux (CFX) Live Price

Conflux logo
CFXConflux
INR 17+ 13.54%
Market Cap
INR 87.62B
14.15%
Volume (24)
INR 10,909,929,000
10.92%
Circulating Supply
5,130,362,100 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
INR 17

Price Change

INR 2.03
13.54%
24h Low / 24h High
INR 14.88 / INR 17.36

Trading Volume

INR 10,909,929,000
10.92%
Volume / Market Cap
0.12451192
Market Dominance
0.025062642%
Market Rank
#119

Conflux Supply

Circulating Supply
5,130,362,088.392 CFX
Total Supply
5,703,325,552.483 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
INR 87,621,567,000
14.15%

Fully Diluted
Market Cap

INR 97,407,222,000
1.49%

Conflux Price Yesterday

Yesterday's Low / High
INR 16.615068 / INR 17.040317
Yesterday's Open / Close
INR 17.040317 / INR 16.615068
Yesterday's Change
1.02%
Yesterday's Volume
INR 9,698,820,500

Conflux Price History

7d Low / 7d High
INR 0.16766842 / INR 0.19255043
30d Low / 30d High
INR 14.968451 / INR 17.040317
90d Low / 90d High
INR 14.690009 / INR 17.040317
52 Week Low / 52 Week High
INR 14.690009 / INR 17.040317
All Time HighMar 27, 2021 (4 years ago)
INR 123.22
86.16%
All Time LowDec 30, 2022 (2 years ago)
INR 1.82
837.99%

Data provided by Coingecko API

CFX to INR converter

Conflux
ConfluxCFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conflux Price Chart (CFX to INR)

    CFXINR by TradingView

    Conflux Exchanges

    Instant crypto to crypto exchange coming soon!

    Conflux Historical Price Data (INR)

    Date
    8/28/2025
    INR 14.968451
    INR 0
    INR 17.040317
    INR 14.968451
    8/27/2025
    INR 15.381192
    INR 14.968451
    INR 15.515829
    INR 15.034468
    8/26/2025
    INR 14.955727
    INR 15.381192
    INR 15.488431
    INR 14.807713
    8/25/2025
    INR 15.951308
    INR 14.955727
    INR 16.66084
    INR 14.690009
    8/24/2025
    INR 16.436514
    INR 15.951308
    INR 16.436514
    INR 15.826869
    8/23/2025
    INR 16.560079
    INR 16.436514
    INR 16.815478
    INR 16.226719
    8/22/2025
    INR 15.257989
    INR 16.560079
    INR 16.677703
    INR 15.114516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 6 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,494
    1.03%
    Market CapINR 2.24T
    VolumeINR 34.19B
    2
    INR 4,505.07
    0.16%
    Market CapINR 544.53B
    VolumeINR 29.62B
    3
    INR 2.97
    0.03%
    Market CapINR 176.42B
    VolumeINR 5.61B
    5
    INR 873.86
    2.14%
    Market CapINR 121.64B
    VolumeINR 1.65B
    6
    INR 214.61
    5.62%
    Market CapINR 115.99B
    VolumeINR 11.88B
    9
    INR 0.224276
    2.44%
    Market CapINR 33.81B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 91.83B
    VolumeINR 27.82B
    117
    INR 332.95
    4.71%
    Market CapINR 89.29B
    VolumeINR 28.35B
    118
    INR 394,783
    0.10%
    Market CapINR 88.4B
    VolumeINR 22.6M
    120
    Market CapINR 86.58B
    VolumeINR 2.53B
    121
    INR 8.21
    3.53%
    Market CapINR 85.84B
    VolumeINR 2.87B

    Data provided by Coingecko API