WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
RUB 68.86+ 1.54%
Market Cap
RUB 628.54M
1.57%
Volume (24)
RUB 814,990
1.10%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
RUB 68.86

Price Change

RUB 1.044
1.54%
24h Low / 24h High
RUB 66.44 / RUB 70.22

Trading Volume

RUB 814,990
1.10%
Volume / Market Cap
0.0012966364
Market Dominance
0.00017922649%
Market Rank
#2140

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
RUB 628,541,660
1.57%

Fully Diluted
Market Cap

RUB 687,171,790
0.74%

WHALE Price Yesterday

Yesterday's Low / High
RUB 69.124298 / RUB 69.339319
Yesterday's Open / Close
RUB 69.339319 / RUB 69.124298
Yesterday's Change
0.54%
Yesterday's Volume
RUB 771,312.2

WHALE Price History

7d Low / 7d High
RUB 0.6340696 / RUB 0.80855248
30d Low / 30d High
RUB 66.972869 / RUB 69.562808
90d Low / 90d High
RUB 65.498756 / RUB 72.967541
52 Week Low / 52 Week High
RUB 65.498756 / RUB 83.720089
All Time HighMar 13, 2021 (3 years ago)
RUB 3,836.7
98.21%
All Time LowJul 19, 2020 (4 years ago)
RUB 10.76
537.51%

Data provided by Coingecko API

WHALE to RUB converter

WHALE
WHALEWHALE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to RUB)

WHALERUB by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (RUB)

Date
12/23/2024
RUB 67.93684
RUB 0
RUB 69.339319
RUB 66.972869
12/22/2024
RUB 70.588454
RUB 67.93684
RUB 70.679828
RUB 67.903795
12/21/2024
RUB 71.874433
RUB 70.588454
RUB 72.967541
RUB 70.248469
12/20/2024
RUB 71.444411
RUB 71.874433
RUB 72.167566
RUB 65.498756
12/19/2024
RUB 77.534894
RUB 71.444411
RUB 77.690056
RUB 70.987801
12/18/2024
RUB 82.604186
RUB 77.534894
RUB 82.604186
RUB 78.216432
12/17/2024
RUB 83.232973
RUB 82.604186
RUB 83.720089
RUB 82.558174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,140
0.96%
Market CapRUB 1.87T
VolumeRUB 59.75B
2
RUB 3,397.04
3.12%
Market CapRUB 409.65B
VolumeRUB 31.17B
4
RUB 2.25
3.14%
Market CapRUB 128.76B
VolumeRUB 7.13B
5
RUB 687.94
3.43%
Market CapRUB 100.44B
VolumeRUB 1.79B
6
RUB 192.02
5.10%
Market CapRUB 92.15B
VolumeRUB 5.12B
7
RUB 0.32103
2.95%
Market CapRUB 47.34B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2135
RUB 0.48213
0.87%
Market CapRUB 630.46M
VolumeRUB 45.39M
2136
RUB 0.592963
0.19%
Market CapRUB 629.68M
VolumeRUB 11.4M
2137
RUB 63.9
7.76%
Market CapRUB 628.86M
VolumeRUB 23.03M
2138
RUB 104.17
1.84%
Market CapRUB 628.3M
VolumeRUB 783.42M
Market CapRUB 626.84M
VolumeRUB 150.42M

Data provided by Coingecko API