IVY (IVY) Live Price

IVY logo
IVYIVY
RUB 0.001151 -5.15%
Market Cap
RUB 1.13M
8.21%
Volume (24)
RUB 13,831
0.07%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
RUB 0.00115067

Price Change

RUB -0.000062435282
5.15%
24h Low / 24h High
RUB 0.00113273 / RUB 0.00124411

Trading Volume

RUB 13,831.01
0.07%
Volume / Market Cap
0.012265296
Market Dominance
<0.000001%
Market Rank
#10894

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
RUB 1,127,654
8.21%

Fully Diluted
Market Cap

RUB 1,127,654
0.54%

IVY Price Yesterday

Yesterday's Low / High
RUB 0.0011441411 / RUB 0.001144894
Yesterday's Open / Close
RUB 0.001144894 / RUB 0.0011441411
Yesterday's Change
0.54%
Yesterday's Volume
RUB 13,826.142

IVY Price History

7d Low / 7d High
RUB 0.000013634385 / RUB 0.000017259247
30d Low / 30d High
RUB 0.0011441411 / RUB 0.0012819662
90d Low / 90d High
RUB 0.0011441411 / RUB 0.0013288736
52 Week Low / 52 Week High
RUB 0.0011441411 / RUB 0.0014413268
All Time HighFeb 3, 2025 (7 months ago)
RUB 0.694946
99.83%
All Time LowSep 17, 2025 (9 days ago)
RUB 0.0010919
5.38%

Data provided by Coingecko API

IVY to RUB converter

IVY
IVYIVY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to RUB)

IVYRUB by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (RUB)

Date
9/25/2025
RUB 0.001257
RUB 0
RUB 0.001257
RUB 0.001144
9/24/2025
RUB 0.001211
RUB 0.001257
RUB 0.001282
RUB 0.00121
9/23/2025
RUB 0.001215
RUB 0.001211
RUB 0.001239
RUB 0.001207
9/22/2025
RUB 0.001306
RUB 0.001215
RUB 0.001306
RUB 0.001198
9/21/2025
RUB 0.001398
RUB 0.001306
RUB 0.001398
RUB 0.001314
9/20/2025
RUB 0.001393
RUB 0.001398
RUB 0.001441
RUB 0.001393
9/19/2025
RUB 0.001421
RUB 0.001393
RUB 0.001433
RUB 0.001351

Data provided by Coingecko API

Explore Our Other Products for IVY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,972
2.41%
Market CapRUB 2.17T
VolumeRUB 73.01B
2
RUB 3,888.39
3.16%
Market CapRUB 469.48B
VolumeRUB 57.32B
4
RUB 2.71
3.89%
Market CapRUB 162.08B
VolumeRUB 8.93B
5
RUB 936.77
4.89%
Market CapRUB 130.39B
VolumeRUB 3.44B
6
RUB 192.19
4.93%
Market CapRUB 104.47B
VolumeRUB 11.21B
8
RUB 0.222956
3.95%
Market CapRUB 33.68B
VolumeRUB 3.89B

Data provided by Coingecko API

More Cryptocurrencies

10881
Market CapRUB 1.13M
VolumeRUB 1,594
10893
RUB 0.00421583
5.16%
Market CapRUB 1.13M
VolumeRUB 5,819
10892
RUB 0.0011281
0%
Market CapRUB 1.12M
VolumeRUB 1,221
10895
RUB 0.00112624
0%
Market CapRUB 1.13M
VolumeRUB 142
10896
Market CapRUB 1.13M
VolumeRUB 126

Data provided by Coingecko API