IVY (IVY) Live Price

IVY logo
IVYIVY
RUB 0.210704 -0.77%
Market Cap
RUB 205.72M
1.64%
Volume (24)
RUB 658,058
12.25%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
RUB 0.210704

Price Change

RUB -0.0016452348
0.77%
24h Low / 24h High
RUB 0.20242 / RUB 0.222445

Trading Volume

RUB 658,058
12.25%
Volume / Market Cap
0.0031988068
Market Dominance
0.000079274724%
Market Rank
#2607

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
RUB 205,719,830
1.64%

Fully Diluted
Market Cap

RUB 205,719,830
0.95%

IVY Price Yesterday

Yesterday's Low / High
RUB 0.21180812 / RUB 0.21206603
Yesterday's Open / Close
RUB 0.21206603 / RUB 0.21180812
Yesterday's Change
0.58%
Yesterday's Volume
RUB 920,871.51

IVY Price History

7d Low / 7d High
RUB 0.0021398746 / RUB 0.0029739124
30d Low / 30d High
RUB 0.18969915 / RUB 0.21908869
90d Low / 90d High
RUB 0.18530072 / RUB 0.25399035
52 Week Low / 52 Week High
RUB 0.18530072 / RUB 0.26628288
All Time HighFeb 3, 2025 (23 days ago)
RUB 0.694946
69.29%
All Time LowFeb 25, 2025 (1 days ago)
RUB 0.176333
21.03%

Data provided by Coingecko API

IVY to RUB converter

IVY
IVYIVY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to RUB)

IVYRUB by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (RUB)

Date
2/26/2025
RUB 0.215445
RUB 0
RUB 0.219089
RUB 0.204967
2/25/2025
RUB 0.205771
RUB 0.215445
RUB 0.208881
RUB 0.185301
2/24/2025
RUB 0.235924
RUB 0.205771
RUB 0.235924
RUB 0.20716
2/23/2025
RUB 0.252291
RUB 0.235924
RUB 0.25399
RUB 0.233447
2/22/2025
RUB 0.239697
RUB 0.252291
RUB 0.24807
RUB 0.239697
2/21/2025
RUB 0.258877
RUB 0.239697
RUB 0.264976
RUB 0.231816
2/20/2025
RUB 0.255886
RUB 0.258877
RUB 0.266283
RUB 0.253348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,112
4.56%
Market CapRUB 1.66T
VolumeRUB 72.9B
2
RUB 2,326.44
5.97%
Market CapRUB 280.3B
VolumeRUB 29.57B
4
RUB 2.18
5.13%
Market CapRUB 125.93B
VolumeRUB 6.78B
5
RUB 606.74
2.78%
Market CapRUB 88.39B
VolumeRUB 1.43B
6
RUB 135.37
5.22%
Market CapRUB 67.3B
VolumeRUB 5.67B
8
RUB 0.202301
3.47%
Market CapRUB 29.93B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2610
RUB 1.6
6.02%
Market CapRUB 206.84M
VolumeRUB 2.98M
2605
RUB 21.79
15.21%
Market CapRUB 206.35M
VolumeRUB 2.12M
2606
RUB 0.673946
1.21%
Market CapRUB 205.86M
VolumeRUB 800,686
2608
RUB 206.39
5.63%
Market CapRUB 205.7M
VolumeRUB 5,805
2609
Market CapRUB 205.59M
VolumeRUB 0

Data provided by Coingecko API