Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.062616-0.85%
Market Cap
BRL 4M
0.80%
Volume (24)
BRL 15,992
56.06%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.062616

Price Change

BRL -0.00053897995
0.85%
24h Low / 24h High
BRL 0.062001 / BRL 0.064996

Trading Volume

BRL 15,992.37
56.06%
Volume / Market Cap
0.0039974469
Market Dominance
0.000031756526%
Market Rank
#2889

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 4,000,646
0.80%

Fully Diluted
Market Cap

BRL 4,070,815
2.14%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.063353731 / BRL 0.064613706
Yesterday's Open / Close
BRL 0.064613706 / BRL 0.063353731
Yesterday's Change
2.14%
Yesterday's Volume
BRL 4,887.9307

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.012127085 / BRL 0.01384741
30d Low / 30d High
BRL 0.061864862 / BRL 0.064613706
90d Low / 90d High
BRL 0.061864862 / BRL 0.070242374
52 Week Low / 52 Week High
BRL 0.061864862 / BRL 0.070242374
All Time HighJan 17, 2022 (2 years ago)
BRL 24.6
99.75%
All Time LowJun 19, 2023 (10 months ago)
BRL 0.01388516
350.95%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
5/9/2024
BRL 0.06245
BRL 0
BRL 0.064614
BRL 0.061865
5/8/2024
BRL 0.064415
BRL 0.06245
BRL 0.064415
BRL 0.0619
5/7/2024
BRL 0.066697
BRL 0.064415
BRL 0.067308
BRL 0.064928
5/6/2024
BRL 0.068576
BRL 0.066697
BRL 0.070242
BRL 0.066913
5/5/2024
BRL 0.06812
BRL 0.068576
BRL 0.069029
BRL 0.067589
5/4/2024
BRL 0.066081
BRL 0.06812
BRL 0.068738
BRL 0.065693
5/3/2024
BRL 0.064997
BRL 0.066081
BRL 0.06779
BRL 0.063812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,575
2.63%
Market CapBRL 1.19T
VolumeBRL 25.38B
2
BRL 2,903.13
3.75%
Market CapBRL 348.69B
VolumeBRL 11.24B
4
BRL 586.72
1.39%
Market CapBRL 90.22B
VolumeBRL 883.62M
7
BRL 0.51
2.54%
Market CapBRL 27.94B
VolumeBRL 1.05B
11
BRL 0.45
2.54%
Market CapBRL 15.8B
VolumeBRL 303.78M
560
BRL 1
0.17%
Market CapBRL 70.74M
VolumeBRL 327,051

Data provided by Coingecko API

More Cryptocurrencies

2877
BRL 0.00000523
11.20%
Market CapBRL 4.02M
VolumeBRL 196,932
2879
BRL 0.00005767
4.03%
Market CapBRL 4.01M
VolumeBRL 158,856
2880
Market CapBRL 3.96M
VolumeBRL 11,633
2881
BRL 0.00332265
6.29%
Market CapBRL 4M
VolumeBRL 379,520
2884
BRL 0.00038795
3.92%
Market CapBRL 3.98M
VolumeBRL 39,203

Data provided by Coingecko API