Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.001829 -8.22%
Market Cap
BRL 1.83M
8.30%
Volume (24)
BRL 52,921
1.40%
Circulating Supply
999,847,790 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.00182869

Price Change

BRL -0.0001637959
8.22%
24h Low / 24h High
BRL 0.00145147 / BRL 0.00203033

Trading Volume

BRL 52,921
1.40%
Volume / Market Cap
0.028970806
Market Dominance
0.0000085036764%
Market Rank
#5671

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,791.372 PESTO
Total Supply
999,847,791.372 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 1,826,701
8.30%

Fully Diluted
Market Cap

BRL 1,826,701
5.25%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.0016882199 / BRL 0.0017834615
Yesterday's Open / Close
BRL 0.0017834615 / BRL 0.0016882199
Yesterday's Change
5.35%
Yesterday's Volume
BRL 56,213.673

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.00029364479 / BRL 0.0004027477
30d Low / 30d High
BRL 0.0015889707 / BRL 0.0019958405
90d Low / 90d High
BRL 0.0015889707 / BRL 0.0021604679
52 Week Low / 52 Week High
BRL 0.0015889707 / BRL 0.0022025466
All Time HighSep 26, 2024 (11 months ago)
BRL 0.160214
98.86%
All Time LowSep 6, 2025 (0 days ago)
BRL 0.00145147
25.99%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

    PESTOBRL by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.001686
    BRL 0
    BRL 0.001996
    BRL 0.00164
    9/5/2025
    BRL 0.00176
    BRL 0.001686
    BRL 0.002123
    BRL 0.001589
    9/4/2025
    BRL 0.002
    BRL 0.00176
    BRL 0.00214
    BRL 0.001692
    9/3/2025
    BRL 0.002018
    BRL 0.002
    BRL 0.002203
    BRL 0.001733
    9/2/2025
    BRL 0.001769
    BRL 0.002018
    BRL 0.002141
    BRL 0.001769
    9/1/2025
    BRL 0.00198
    BRL 0.001769
    BRL 0.002015
    BRL 0.00176
    8/31/2025
    BRL 0.00211
    BRL 0.00198
    BRL 0.002117
    BRL 0.001958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 50 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,709
    0.41%
    Market CapBRL 2.21T
    VolumeBRL 19.53B
    2
    BRL 4,302.75
    0.45%
    Market CapBRL 519.36B
    VolumeBRL 13.24B
    4
    BRL 2.82
    0.06%
    Market CapBRL 168.31B
    VolumeBRL 1.7B
    5
    BRL 866.06
    1.21%
    Market CapBRL 120.54B
    VolumeBRL 971.47M
    6
    BRL 203.11
    0.51%
    Market CapBRL 109.94B
    VolumeBRL 3.11B
    9
    BRL 0.22
    0.24%
    Market CapBRL 32.77B
    VolumeBRL 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5668
    BRL 0.18
    0.16%
    Market CapBRL 1.83M
    VolumeBRL 5,714
    5666
    BRL 0.0001832
    3.54%
    Market CapBRL 1.83M
    VolumeBRL 7,142
    5670
    BRL 0.00182723
    0.23%
    Market CapBRL 1.83M
    VolumeBRL 328
    5669
    Market CapBRL 1.82M
    VolumeBRL 1,730
    5672
    BRL 0.00183364
    6.12%
    Market CapBRL 1.82M
    VolumeBRL 8,075

    Data provided by Coingecko API