Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.014315 -11.86%
Market Cap
BRL 14.34M
11.58%
Volume (24)
BRL 4,913,031
1.26%
Circulating Supply
999,959,880 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.01431452

Price Change

BRL -0.0019261095
11.86%
24h Low / 24h High
BRL 0.01428969 / BRL 0.0171677

Trading Volume

BRL 4,913,031
1.26%
Volume / Market Cap
0.34250478
Market Dominance
0.000062425802%
Market Rank
#2936

Pesto the Baby King Penguin Supply

Circulating Supply
999,959,875.501 PESTO
Total Supply
999,959,875.501 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 14,344,416
11.58%

Fully Diluted
Market Cap

BRL 14,344,416
1.49%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.014462211 / BRL 0.014662814
Yesterday's Open / Close
BRL 0.014662814 / BRL 0.014462211
Yesterday's Change
1.70%
Yesterday's Volume
BRL 5,144,001

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.0022700642 / BRL 0.0041459834
30d Low / 30d High
BRL 0.014326301 / BRL 0.017047211
90d Low / 90d High
BRL 0.01394841 / BRL 0.021404807
52 Week Low / 52 Week High
BRL 0.01394841 / BRL 0.025488262
All Time HighSep 26, 2024 (2 months ago)
BRL 0.160214
91.05%
All Time LowOct 24, 2024 (1 months ago)
BRL 0.00417362
243.53%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

PESTOBRL by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.015505
BRL 0
BRL 0.017047
BRL 0.014326
12/20/2024
BRL 0.014391
BRL 0.015505
BRL 0.016241
BRL 0.013948
12/19/2024
BRL 0.01835
BRL 0.014391
BRL 0.01835
BRL 0.014484
12/18/2024
BRL 0.022826
BRL 0.01835
BRL 0.023097
BRL 0.018113
12/17/2024
BRL 0.022527
BRL 0.022826
BRL 0.025488
BRL 0.021162
12/16/2024
BRL 0.023702
BRL 0.022527
BRL 0.024845
BRL 0.021017
12/15/2024
BRL 0.021941
BRL 0.023702
BRL 0.025044
BRL 0.021361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,138
2.15%
Market CapBRL 1.9T
VolumeBRL 52.32B
2
BRL 3,322.02
5.30%
Market CapBRL 400.12B
VolumeBRL 32.56B
4
BRL 2.2
5.93%
Market CapBRL 125.73B
VolumeBRL 13.09B
5
BRL 653.52
5.33%
Market CapBRL 95.33B
VolumeBRL 1.48B
6
BRL 179.68
9.26%
Market CapBRL 86.12B
VolumeBRL 7.12B
7
BRL 0.31
8.00%
Market CapBRL 45.56B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

2933
BRL 0.01
20.57%
Market CapBRL 14.38M
VolumeBRL 64,055
2934
BRL 0.01
17.26%
Market CapBRL 14.38M
VolumeBRL 82,550
2935
BRL 0.01
21.38%
Market CapBRL 14.35M
VolumeBRL 78,598
2937
BRL 0.00000071
2.13%
Market CapBRL 14.32M
VolumeBRL 2,143
2938
Market CapBRL 14.28M
VolumeBRL 19,320

Data provided by Coingecko API