Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.002794 -9.53%
Market Cap
BRL 2.8M
8.83%
Volume (24)
BRL 4,776,845
1.09%
Circulating Supply
999,918,100 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.00279436

Price Change

BRL -0.00029451952
9.53%
24h Low / 24h High
BRL 0.00280012 / BRL 0.00309065

Trading Volume

BRL 4,776,845
1.09%
Volume / Market Cap
1.7040862
Market Dominance
0.000015526332%
Market Rank
#4261

Pesto the Baby King Penguin Supply

Circulating Supply
999,918,100.894 PESTO
Total Supply
999,918,100.894 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 2,803,171
8.83%

Fully Diluted
Market Cap

BRL 2,803,171
5.14%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.0029330678 / BRL 0.0029776507
Yesterday's Open / Close
BRL 0.0029330678 / BRL 0.0029776507
Yesterday's Change
5.45%
Yesterday's Volume
BRL 4,299,413.2

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.00049581964 / BRL 0.00081803568
30d Low / 30d High
BRL 0.002932998 / BRL 0.0035237988
90d Low / 90d High
BRL 0.002932998 / BRL 0.0038357622
52 Week Low / 52 Week High
BRL 0.002932998 / BRL 0.0048144664
All Time HighSep 26, 2024 (5 months ago)
BRL 0.160214
98.25%
All Time LowFeb 28, 2025 (9 days ago)
BRL 0.00262675
6.97%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

PESTOBRL by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (BRL)

Date
3/8/2025
BRL 0.003374
BRL 0
BRL 0.003374
BRL 0.002933
3/7/2025
BRL 0.003495
BRL 0.003374
BRL 0.003524
BRL 0.003254
3/6/2025
BRL 0.00346
BRL 0.003495
BRL 0.003668
BRL 0.00346
3/5/2025
BRL 0.004038
BRL 0.00346
BRL 0.004051
BRL 0.003437
3/4/2025
BRL 0.003597
BRL 0.004038
BRL 0.00402
BRL 0.00351
3/3/2025
BRL 0.004559
BRL 0.003597
BRL 0.004559
BRL 0.003555
3/2/2025
BRL 0.003129
BRL 0.004559
BRL 0.004814
BRL 0.003129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,932
1.03%
Market CapBRL 1.68T
VolumeBRL 15.4B
2
BRL 2,145.79
0.65%
Market CapBRL 258.69B
VolumeBRL 10.74B
4
BRL 2.26
2.45%
Market CapBRL 130.87B
VolumeBRL 2.73B
5
BRL 578.21
2.58%
Market CapBRL 84.35B
VolumeBRL 483.85M
6
BRL 135.98
0.80%
Market CapBRL 69.2B
VolumeBRL 2.21B
9
BRL 0.19
4.33%
Market CapBRL 27.48B
VolumeBRL 943.31M

Data provided by Coingecko API

More Cryptocurrencies

4258
BRL 0.26
8.84%
Market CapBRL 2.81M
VolumeBRL 15,739
4242
BRL 0.00280819
0.75%
Market CapBRL 2.81M
VolumeBRL 14
4260
BRL 8.34
0.09%
Market CapBRL 2.8M
VolumeBRL 11,552
4262
BRL 0.00280271
7.37%
Market CapBRL 2.8M
VolumeBRL 41,478
4267
BRL 0.02
7.56%
Market CapBRL 2.8M
VolumeBRL 29,511

Data provided by Coingecko API