Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.005606 -6.69%
Market Cap
BRL 5.61M
6.68%
Volume (24)
BRL 5,088,276
1.72%
Circulating Supply
999,933,320 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.00560597

Price Change

BRL -0.00040179071
6.69%
24h Low / 24h High
BRL 0.00559396 / BRL 0.00604746

Trading Volume

BRL 5,088,276
1.72%
Volume / Market Cap
0.90771284
Market Dominance
0.000025875724%
Market Rank
#3733

Pesto the Baby King Penguin Supply

Circulating Supply
999,933,316.054 PESTO
Total Supply
999,933,316.054 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 5,605,601
6.68%

Fully Diluted
Market Cap

BRL 5,605,601
3.66%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.0057975521 / BRL 0.0058407497
Yesterday's Open / Close
BRL 0.0057975521 / BRL 0.0058407497
Yesterday's Change
3.66%
Yesterday's Volume
BRL 4,679,444.3

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.00093293044 / BRL 0.0014490422
30d Low / 30d High
BRL 0.0056540993 / BRL 0.0065387281
90d Low / 90d High
BRL 0.0054519522 / BRL 0.0069013085
52 Week Low / 52 Week High
BRL 0.0054519522 / BRL 0.0085464509
All Time HighSep 26, 2024 (4 months ago)
BRL 0.160214
96.49%
All Time LowOct 24, 2024 (3 months ago)
BRL 0.00417362
34.92%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

PESTOBRL by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (BRL)

Date
2/5/2025
BRL 0.006175
BRL 0
BRL 0.00618
BRL 0.005654
2/4/2025
BRL 0.00679
BRL 0.006175
BRL 0.006869
BRL 0.006092
2/3/2025
BRL 0.00589
BRL 0.00679
BRL 0.006901
BRL 0.005452
2/2/2025
BRL 0.006543
BRL 0.00589
BRL 0.006543
BRL 0.005833
2/1/2025
BRL 0.00685
BRL 0.006543
BRL 0.007083
BRL 0.006711
1/31/2025
BRL 0.007734
BRL 0.00685
BRL 0.007734
BRL 0.006783
1/30/2025
BRL 0.007314
BRL 0.007734
BRL 0.008546
BRL 0.007314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,011
1.10%
Market CapBRL 1.92T
VolumeBRL 44.07B
2
BRL 2,707.26
2.28%
Market CapBRL 327.19B
VolumeBRL 29.45B
4
BRL 2.3
7.98%
Market CapBRL 133.04B
VolumeBRL 6.7B
5
BRL 191.93
5.41%
Market CapBRL 93.67B
VolumeBRL 4.34B
6
BRL 572.94
0.26%
Market CapBRL 83.63B
VolumeBRL 950.48M
8
BRL 0.25
5.20%
Market CapBRL 36.86B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3726
BRL 0.37
1.36%
Market CapBRL 5.62M
VolumeBRL 93,246
3723
BRL 0.00000696
2.97%
Market CapBRL 5.62M
VolumeBRL 91,897
3737
BRL 0.57
1.72%
Market CapBRL 5.62M
VolumeBRL 1,746
3744
BRL 0.07
0.35%
Market CapBRL 5.61M
VolumeBRL 368,175
3731
BRL 0.17
13.79%
Market CapBRL 5.61M
VolumeBRL 66

Data provided by Coingecko API