Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.002058+ 13.30%
Market Cap
BRL 2.06M
13.30%
Volume (24)
BRL 76,004
1.22%
Circulating Supply
999,818,320 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.00205845

Price Change

BRL 0.00024156
13.30%
24h Low / 24h High
BRL 0.00175367 / BRL 0.00235928

Trading Volume

BRL 76,004
1.22%
Volume / Market Cap
0.036929583
Market Dominance
0.0000098279904%
Market Rank
#5438

Pesto the Baby King Penguin Supply

Circulating Supply
999,818,318.82 PESTO
Total Supply
999,818,318.82 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 2,058,079
13.30%

Fully Diluted
Market Cap

BRL 2,058,079
2.86%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.0018518315 / BRL 0.0021505825
Yesterday's Open / Close
BRL 0.0018518315 / BRL 0.0021505825
Yesterday's Change
2.86%
Yesterday's Volume
BRL 66,465.874

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.00031430931 / BRL 0.00043280821
30d Low / 30d High
BRL 0.0017154363 / BRL 0.0022882991
90d Low / 90d High
BRL 0.0016874324 / BRL 0.0022882991
52 Week Low / 52 Week High
BRL 0.0016874324 / BRL 0.0023059397
All Time HighSep 26, 2024 (1 years ago)
BRL 0.160214
98.75%
All Time LowSep 6, 2025 (21 days ago)
BRL 0.00145147
38.31%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

PESTOBRL by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (BRL)

Date
9/27/2025
BRL 0.001839
BRL 0
BRL 0.002288
BRL 0.001715
9/26/2025
BRL 0.001934
BRL 0.001839
BRL 0.001934
BRL 0.001687
9/25/2025
BRL 0.002039
BRL 0.001934
BRL 0.002259
BRL 0.001749
9/24/2025
BRL 0.002021
BRL 0.002039
BRL 0.002183
BRL 0.001804
9/23/2025
BRL 0.002072
BRL 0.002021
BRL 0.00219
BRL 0.001778
9/22/2025
BRL 0.001962
BRL 0.002072
BRL 0.002306
BRL 0.001861
9/21/2025
BRL 0.002164
BRL 0.001962
BRL 0.002304
BRL 0.001768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 56 minutes and 43 seconds

Explore Our Other Products for PESTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,406
0.06%
Market CapBRL 2.18T
VolumeBRL 20.5B
2
BRL 3,992.71
0.22%
Market CapBRL 481.99B
VolumeBRL 15.16B
4
BRL 2.78
0.09%
Market CapBRL 166.08B
VolumeBRL 2.72B
5
BRL 972.95
0.22%
Market CapBRL 135.43B
VolumeBRL 1.44B
6
BRL 199.71
0.98%
Market CapBRL 108.54B
VolumeBRL 3.4B
9
BRL 0.23
1.68%
Market CapBRL 34.19B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5436
BRL 0.00210596
0%
Market CapBRL 2.07M
VolumeBRL 5,605
5437
BRL 0.00091079
0.70%
Market CapBRL 2.07M
VolumeBRL 1.41M
5434
BRL 0.00177627
2.59%
Market CapBRL 2.06M
VolumeBRL 124,336
5440
BRL 0.04
0%
Market CapBRL 2.14M
VolumeBRL 11
5441
BRL 2.37
4.34%
Market CapBRL 2.06M
VolumeBRL 299,194

Data provided by Coingecko API