Graviton (GRAV) Live Price

Graviton logo
GRAVGraviton
JPY 0.032906 -3.65%
Market Cap
JPY 36.83M
3.61%
Volume (24)
JPY 56,393
5.29%
Circulating Supply
1,119,322,600 GRAV
Issue Date
-

Data provided by Coingecko API

GRAV price Statistics

Graviton Price Today

Graviton Price
JPY 0.03290615

Price Change

JPY -0.001245266
3.65%
24h Low / 24h High
JPY 0.03290615 / JPY 0.0348794

Trading Volume

JPY 56,393
5.29%
Volume / Market Cap
0.0015310622
Market Dominance
0.0000063353707%
Market Rank
#5666

Graviton Supply

Circulating Supply
1,119,322,633.656 GRAV
Total Supply
2,738,202,605.22 GRAV
Max Supply
0 GRAV

Graviton Market Cap

Market Cap
JPY 36,832,600
3.61%

Fully Diluted
Market Cap

JPY 90,103,710
3.81%

Graviton Price Yesterday

Yesterday's Low / High
JPY 0.034119428 / JPY 0.034300658
Yesterday's Open / Close
JPY 0.034300658 / JPY 0.034119428
Yesterday's Change
3.81%
Yesterday's Volume
JPY 26,062.641

Graviton Price History

7d Low / 7d High
JPY 0.00020792804 / JPY 0.00025644148
30d Low / 30d High
JPY 0.033127275 / JPY 0.034568286
90d Low / 90d High
JPY 0.033127275 / JPY 0.038069892
52 Week Low / 52 Week High
JPY 0.030590731 / JPY 0.038069892
All Time HighApr 4, 2022 (3 years ago)
JPY 31.39
99.89%
All Time LowJul 1, 2025 (19 days ago)
JPY 0.02567162
34.45%

Data provided by Coingecko API

GRAV to JPY converter

Graviton
GravitonGRAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Graviton Price Chart (GRAV to JPY)

GRAVJPY by TradingView

Graviton Exchanges

Instant crypto to crypto exchange coming soon!

Graviton Historical Price Data (JPY)

Date
7/19/2025
JPY 0.034395
JPY 0
JPY 0.034425
JPY 0.033127
7/18/2025
JPY 0.037445
JPY 0.034395
JPY 0.03807
JPY 0.033393
7/17/2025
JPY 0.036809
JPY 0.037445
JPY 0.037506
JPY 0.03635
7/16/2025
JPY 0.035631
JPY 0.036809
JPY 0.037514
JPY 0.035511
7/15/2025
JPY 0.034692
JPY 0.035631
JPY 0.035487
JPY 0.034159
7/14/2025
JPY 0.03161
JPY 0.034692
JPY 0.037744
JPY 0.03161
7/13/2025
JPY 0.030591
JPY 0.03161
JPY 0.031569
JPY 0.030591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
0.33%
Market CapJPY 2.35T
VolumeJPY 22.88B
2
JPY 3,641.49
1.46%
Market CapJPY 439.57B
VolumeJPY 30.82B
3
JPY 3.41
1.21%
Market CapJPY 201.7B
VolumeJPY 5.37B
5
JPY 740.42
0.56%
Market CapJPY 108.02B
VolumeJPY 1.34B
6
JPY 177.45
0.18%
Market CapJPY 95.45B
VolumeJPY 9.32B
8
JPY 0.252323
0.72%
Market CapJPY 37.89B
VolumeJPY 12.69B

Data provided by Coingecko API

More Cryptocurrencies

5601
JPY 0.04144124
0.03%
Market CapJPY 41.44M
VolumeJPY 29,016
5602
JPY 0.274038
2.71%
Market CapJPY 41.36M
VolumeJPY 460,382
5603
JPY 0.00346063
0%
Market CapJPY 40.11M
VolumeJPY 3.87M
5604
JPY 0.04139931
1.31%
Market CapJPY 41.24M
VolumeJPY 7.46M
5605
JPY 0.281701
0.24%
Market CapJPY 41.17M
VolumeJPY 2.55M
5606
JPY 147.63
0.07%
Market CapJPY 41.16M
VolumeJPY 1,773
5608
JPY 0.04105499
2.24%
Market CapJPY 41.06M
VolumeJPY 77.91M
5609
JPY 0.06153
0.05%
Market CapJPY 41.02M
VolumeJPY 64,124
5614
JPY 0.04098578
2.71%
Market CapJPY 40.98M
VolumeJPY 22.79M
5611
JPY 0.04093021
3.68%
Market CapJPY 40.93M
VolumeJPY 174,016
5612
JPY 0.04088627
1.59%
Market CapJPY 40.91M
VolumeJPY 17,158
5607
JPY 0.04089643
4.52%
Market CapJPY 40.9M
VolumeJPY 1.82M
5610
JPY 25.12
1.00%
Market CapJPY 40.88M
VolumeJPY 17.69M
5613
JPY 1,093.86
13.64%
Market CapJPY 40.85M
VolumeJPY 673,670
5615
JPY 148.75
0%
Market CapJPY 40.74M
VolumeJPY 40,674
5617
JPY 0.02062519
1.08%
Market CapJPY 40.72M
VolumeJPY 12.11M
5616
JPY 0.135082
6.83%
Market CapJPY 40.71M
VolumeJPY 11.65M
5618
JPY 0.363643
13.56%
Market CapJPY 40.69M
VolumeJPY 15,354
5619
JPY 0.04068518
2.88%
Market CapJPY 40.67M
VolumeJPY 32.57M
5621
JPY 0.04050058
2.34%
Market CapJPY 40.56M
VolumeJPY 527
5622
JPY 0.04258254
3.31%
Market CapJPY 40.45M
VolumeJPY 29,084
5620
JPY 0.04284966
4.35%
Market CapJPY 40.45M
VolumeJPY 585,409
5627
JPY 0.04050847
0.25%
Market CapJPY 40.39M
VolumeJPY 8.11M
5624
JPY 0.04248997
0.86%
Market CapJPY 40.37M
VolumeJPY 100,591
5623
JPY 0.063396
0.75%
Market CapJPY 40.36M
VolumeJPY 615,698
5625
JPY 0.04078908
1.47%
Market CapJPY 40.34M
VolumeJPY 47.81M
5626
JPY 0.04031541
0.80%
Market CapJPY 40.33M
VolumeJPY 71,669
5628
JPY 92.55
0.91%
Market CapJPY 40.26M
VolumeJPY 1,152
5629
JPY 0.02681324
0.74%
Market CapJPY 40.22M
VolumeJPY 11,750
5630
JPY 10.92
2.95%
Market CapJPY 40.16M
VolumeJPY 19.3M
5631
JPY 0.144768
1.87%
Market CapJPY 40.1M
VolumeJPY 20,187
5632
JPY 0.04007968
1.09%
Market CapJPY 40.03M
VolumeJPY 16,085
5633
JPY 0.03997575
0.00%
Market CapJPY 39.98M
VolumeJPY 5,430
5634
JPY 0.0000399
3.97%
Market CapJPY 39.9M
VolumeJPY 160,353
5635
JPY 1.046
1.16%
Market CapJPY 39.85M
VolumeJPY 8.26M
5636
JPY 0.04846009
6.54%
Market CapJPY 39.77M
VolumeJPY 264,799
5637
JPY 0.03953742
7.52%
Market CapJPY 39.74M
VolumeJPY 892,254
5638
JPY 0.00058167
0.92%
Market CapJPY 39.72M
VolumeJPY 891
5640
Market CapJPY 39.72M
VolumeJPY 1.38M
5639
JPY 0.00004107
0.27%
Market CapJPY 39.7M
VolumeJPY 57,514
5641
JPY 0.20179
0%
Market CapJPY 37.96M
VolumeJPY 7.33M
5642
JPY 0.369608
0.99%
Market CapJPY 39.58M
VolumeJPY 196,475
5643
JPY 0.03949021
15.65%
Market CapJPY 39.56M
VolumeJPY 216.17M
5648
JPY 0.00397346
10.87%
Market CapJPY 39.5M
VolumeJPY 10.22M
5644
JPY 0.00022618
1.83%
Market CapJPY 39.46M
VolumeJPY 29,179
5645
JPY 0.03941441
1.94%
Market CapJPY 39.41M
VolumeJPY 12,553
5646
JPY 0.475532
1.13%
Market CapJPY 39.31M
VolumeJPY 37,001
5647
JPY 0.00019338
3.80%
Market CapJPY 39.28M
VolumeJPY 11.48M
5657
JPY 0.03149909
2.03%
Market CapJPY 39.27M
VolumeJPY 33.57M
5649
Market CapJPY 39.2M
VolumeJPY 3,706
5650
JPY 0.03933214
0.99%
Market CapJPY 39.19M
VolumeJPY 11,680
5651
JPY 39.02
9.75%
Market CapJPY 39.18M
VolumeJPY 584,676
5652
JPY 0.03915346
2.98%
Market CapJPY 39.15M
VolumeJPY 48.51M
5653
JPY 0.00008363
1.26%
Market CapJPY 39.05M
VolumeJPY 27,271
5654
JPY 0.03904318
6.98%
Market CapJPY 39.04M
VolumeJPY 259,589
5655
JPY 0.440677
0.00%
Market CapJPY 39.03M
VolumeJPY 512
5656
JPY 0.004216
6.66%
Market CapJPY 39.02M
VolumeJPY 13,341
5658
JPY 3.9
43.83%
Market CapJPY 38.97M
VolumeJPY 2.12M
5659
JPY 0.03882995
0.96%
Market CapJPY 38.83M
VolumeJPY 98,193
5660
JPY 0.00003878
5.29%
Market CapJPY 38.81M
VolumeJPY 546,283
5663
JPY 0.03884008
3.59%
Market CapJPY 38.8M
VolumeJPY 49,120
5661
JPY 0.26975
2.46%
Market CapJPY 38.76M
VolumeJPY 10.52M
5665
JPY 148.36
0.60%
Market CapJPY 38.69M
VolumeJPY 16,015
5664
JPY 0.331124
3.80%
Market CapJPY 38.67M
VolumeJPY 15.28M
5679
JPY 0.03874716
12.23%
Market CapJPY 38.61M
VolumeJPY 72.33M
5667
JPY 0.03962572
5.26%
Market CapJPY 38.58M
VolumeJPY 363,423
5668
JPY 0.429921
1.74%
Market CapJPY 38.58M
VolumeJPY 1.3M
5662
JPY 0.00051435
0.27%
Market CapJPY 38.58M
VolumeJPY 37,381
5669
JPY 0.0385367
8.33%
Market CapJPY 38.53M
VolumeJPY 43.72M
5670
JPY 0.03831983
0.93%
Market CapJPY 38.51M
VolumeJPY 83,307
5671
JPY 0.03904819
3.18%
Market CapJPY 38.46M
VolumeJPY 260,519
5677
JPY 0.00384528
1.74%
Market CapJPY 38.45M
VolumeJPY 73.55M
Market CapJPY 38.4M
VolumeJPY 279,356
5675
JPY 0.098091
6.03%
Market CapJPY 38.37M
VolumeJPY 28.17M
5676
JPY 0.0381402
14.84%
Market CapJPY 38.33M
VolumeJPY 17.32M
5690
JPY 1.22
1.61%
Market CapJPY 38.3M
VolumeJPY 23,766
5680
Market CapJPY 38.27M
VolumeJPY 760
Market CapJPY 38.27M
VolumeJPY 10.85M
5678
JPY 0.089962
1.30%
Market CapJPY 38.27M
VolumeJPY 258,513
5681
JPY 0.098407
2.47%
Market CapJPY 38.24M
VolumeJPY 199,366
Market CapJPY 38.21M
VolumeJPY 652,022
5683
JPY 0.03812764
0.31%
Market CapJPY 38.13M
VolumeJPY 3,717
5685
JPY 0.056587
3.53%
Market CapJPY 38.07M
VolumeJPY 2.65M
5686
JPY 148.85
0%
Market CapJPY 37.98M
VolumeJPY 128,064
5689
JPY 0.00378051
0.74%
Market CapJPY 38.02M
VolumeJPY 61,733
5691
JPY 0.03795577
10.20%
Market CapJPY 37.97M
VolumeJPY 81.81M
5688
JPY 0.00006463
4.66%
Market CapJPY 37.97M
VolumeJPY 89,682
5692
JPY 0.04026222
5.44%
Market CapJPY 37.94M
VolumeJPY 658,999
Market CapJPY 37.93M
VolumeJPY 1.16M
5694
Market CapJPY 36.8M
VolumeJPY 4.57M
Market CapJPY 37.92M
VolumeJPY 34,579
5696
JPY 0.03772574
5.40%
Market CapJPY 37.91M
VolumeJPY 847,328
5697
JPY 0.51371
3.20%
Market CapJPY 37.89M
VolumeJPY 365
5698
JPY 4.29
0.15%
Market CapJPY 37.86M
VolumeJPY 497
5700
JPY 0.967291
2.11%
Market CapJPY 37.85M
VolumeJPY 11.86M
5699
JPY 2.01
1.85%
Market CapJPY 37.85M
VolumeJPY 41,970
5701
JPY 0.03783589
1.02%
Market CapJPY 37.84M
VolumeJPY 3,493
5687
JPY 0.03785287
0.54%
Market CapJPY 37.84M
VolumeJPY 270,221
5702
JPY 0.050114
0.24%
Market CapJPY 37.82M
VolumeJPY 74,071
5601
JPY 0.04144124
0.03%
Market CapJPY 41.44M
VolumeJPY 29,016
5602
JPY 0.274038
2.71%
Market CapJPY 41.36M
VolumeJPY 460,382

Data provided by Coingecko API