Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000016+0.66%
Market Cap
ETH 1,347
0.43%
Volume (24)
ETH 80
1.79%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00001586

Price Change

ETH <0.000001
0.66%
24h Low / 24h High
ETH 0.00001559 / ETH 0.00001656

Trading Volume

ETH 79.607
1.79%
Volume / Market Cap
0.05909948
Market Dominance
0.00016814424%
Market Rank
#1930

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,347
0.43%

Fully Diluted
Market Cap

ETH 1,501
3.73%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000016406782 / ETH 0.000016506232
Yesterday's Open / Close
ETH 0.000016506232 / ETH 0.000016406782
Yesterday's Change
3.62%
Yesterday's Volume
ETH 78.800993

Crypterium Price History

7d Low / 7d High
ETH 0.047443298 / ETH 0.065338529
30d Low / 30d High
ETH 0.000015382959 / ETH 0.000016506232
90d Low / 90d High
ETH 0.000015382959 / ETH 0.00001658317
52 Week Low / 52 Week High
ETH 0.000015382959 / ETH 0.000022574058
All Time HighOct 2, 2019 (4 years ago)
ETH 0.00417399
99.62%
All Time LowMar 1, 2024 (2 months ago)
ETH 0.00001244
27.33%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000016
CRPT/ETH
ETH 0
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000014
CRPT/ETH
ETH 0.000011
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
5/7/2024
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000015
5/6/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
5/5/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
5/4/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
5/3/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
5/2/2024
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
5/1/2024
ETH 0.000021
ETH 0.000017
ETH 0.000023
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,878
2.75%
Market CapETH 1.22T
VolumeETH 24.06B
2
eth
EthereumETH
ETH 2,991.23
2.75%
Market CapETH 359.36B
VolumeETH 11.62B
4
ETH 582.16
1.87%
Market CapETH 89.63B
VolumeETH 986.81M
7
ETH 0.520228
3.00%
Market CapETH 28.76B
VolumeETH 1.09B
11
ETH 0.438168
2.85%
Market CapETH 15.47B
VolumeETH 284.3M
563
ETH 0.997071
0.63%
Market CapETH 70.56M
VolumeETH 727,849

Data provided by Coingecko API

More Cryptocurrencies

1928
ETH 0.00009656
0.06%
Market CapETH 1,350
VolumeETH 10
1931
ETH 0.000008
0.76%
Market CapETH 1,348
VolumeETH 1
1929
ETH 0
4.09%
Market CapETH 1,346
VolumeETH 59
1932
ETH 0.00000071
1.96%
Market CapETH 1,345
VolumeETH 62
1933
ETH 0.0000644
2.37%
Market CapETH 1,339
VolumeETH 6

Data provided by Coingecko API