Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.07515 -2.81%
Market Cap
GBP 2.15B
3.09%
Volume (24)
GBP 34,720,497
0.08%
Circulating Supply
28,648,742,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.07515

Price Change

GBP -0.002175223
2.81%
24h Low / 24h High
GBP 0.072443 / GBP 0.077894

Trading Volume

GBP 34,720,497
0.08%
Volume / Market Cap
0.01616093
Market Dominance
0.084448537%
Market Rank
#49

Cronos Supply

Circulating Supply
28,648,742,210.868 CRO
Total Supply
97,681,427,378.835 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
GBP 2,148,421,900
3.09%

Fully Diluted
Market Cap

GBP 7,325,310,100
1.81%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.076279847 / GBP 0.076473564
Yesterday's Open / Close
GBP 0.076473564 / GBP 0.076279847
Yesterday's Change
1.61%
Yesterday's Volume
GBP 33,985,335

Cronos Price History

7d Low / 7d High
GBP 0.085996036 / GBP 0.10475443
30d Low / 30d High
GBP 0.073569182 / GBP 0.077471849
90d Low / 90d High
GBP 0.073314711 / GBP 0.078739089
52 Week Low / 52 Week High
GBP 0.064315317 / GBP 0.078739089
All Time HighNov 24, 2021 (3 years ago)
GBP 0.724047
89.64%
All Time LowFeb 8, 2019 (6 years ago)
GBP 0.00935963
701.29%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
5/12/2025
GBP 0.074142
GBP 0
GBP 0.077472
GBP 0.074085
5/11/2025
GBP 0.078739
GBP 0.074142
GBP 0.078739
GBP 0.073315
5/10/2025
GBP 0.07619
GBP 0.078739
GBP 0.077645
GBP 0.074302
5/9/2025
GBP 0.074253
GBP 0.07619
GBP 0.077318
GBP 0.074067
5/8/2025
GBP 0.068818
GBP 0.074253
GBP 0.074605
GBP 0.068818
5/7/2025
GBP 0.067751
GBP 0.068818
GBP 0.069217
GBP 0.067751
5/6/2025
GBP 0.06646
GBP 0.067751
GBP 0.067052
GBP 0.064315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,899
1.54%
Market CapGBP 2.04T
VolumeGBP 40.25B
2
GBP 2,465.28
4.23%
Market CapGBP 297.01B
VolumeGBP 27.87B
4
GBP 2.5
3.11%
Market CapGBP 146.5B
VolumeGBP 9.29B
5
GBP 649.82
2.79%
Market CapGBP 94.7B
VolumeGBP 1.87B
6
GBP 172.79
1.97%
Market CapGBP 89.68B
VolumeGBP 6.41B
8
GBP 0.224526
9.14%
Market CapGBP 33.4B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

46
Market CapGBP 2.25B
VolumeGBP 93.75M
47
GBP 14.71
5.07%
Market CapGBP 2.23B
VolumeGBP 119.4M
50
GBP 25.4
2.29%
Market CapGBP 2.03B
VolumeGBP 16.03M
51
GBP 16.48
1.29%
Market CapGBP 2.02B
VolumeGBP 12.12M

Data provided by Coingecko API