Crypto.com Staked SOL (CDCSOL) Live Price

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
ETH 0.044835 -1.24%
Market Cap
ETH 1,772
1.18%
Volume (24)
ETH 1
2.52%
Circulating Supply
39,487 CDCSOL
Issue Date
-

Data provided by Coingecko API

CDCSOL price Statistics

Crypto.com Staked SOL Price Today

Crypto.com Staked SOL Price
ETH 0.04483453

Price Change

ETH -0.00056205648
1.24%
24h Low / 24h High
ETH 0.04451799 / ETH 0.04567218

Trading Volume

ETH 0.67099283
2.52%
Volume / Market Cap
0.00037866413
Market Dominance
0.00019986893%
Market Rank
#1987

Crypto.com Staked SOL Supply

Circulating Supply
39,486.605 CDCSOL
Total Supply
39,486.605 CDCSOL
Max Supply
0 CDCSOL

Crypto.com Staked SOL Market Cap

Market Cap
ETH 1,772
1.18%

Fully Diluted
Market Cap

ETH 1,772
0.55%

Crypto.com Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.045050189 / ETH 0.045202453
Yesterday's Open / Close
ETH 0.045050189 / ETH 0.045202453
Yesterday's Change
0.65%
Yesterday's Volume
ETH 1.128507

Crypto.com Staked SOL Price History

7d Low / 7d High
ETH 184.31976 / ETH 220.25827
30d Low / 30d High
ETH 0.043852738 / ETH 0.045364161
90d Low / 90d High
ETH 0.043852738 / ETH 0.046533795
52 Week Low / 52 Week High
ETH 0.041986774 / ETH 0.046533795
All Time HighApr 29, 2025 (3 months ago)
ETH 0.08936368
49.80%
All Time LowAug 12, 2025 (5 days ago)
ETH 0.04198677
6.85%

Data provided by Coingecko API

CDCSOL to ETH converter

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto.com Staked SOL Price Chart (CDCSOL to ETH)

    CDCSOLETH by TradingView

    Crypto.com Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.044468
    ETH 0
    ETH 0.045364
    ETH 0.043853
    8/15/2025
    ETH 0.044821
    ETH 0.044468
    ETH 0.04487
    ETH 0.044007
    8/14/2025
    ETH 0.044674
    ETH 0.044821
    ETH 0.046534
    ETH 0.044369
    8/13/2025
    ETH 0.044036
    ETH 0.044674
    ETH 0.0457
    ETH 0.044036
    8/12/2025
    ETH 0.043576
    ETH 0.044036
    ETH 0.044597
    ETH 0.041987
    8/11/2025
    ETH 0.045402
    ETH 0.043576
    ETH 0.045474
    ETH 0.043605
    8/10/2025
    ETH 0.044664
    ETH 0.045402
    ETH 0.045731
    ETH 0.044541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 48 seconds

    Explore Our Other Products for CDCSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 118,242
    0.40%
    Market CapETH 2.35T
    VolumeETH 19.24B
    2
    eth
    EthereumETH
    ETH 4,561.35
    3.66%
    Market CapETH 550.37B
    VolumeETH 22.53B
    3
    ETH 3.13
    0.79%
    Market CapETH 185.94B
    VolumeETH 3.11B
    5
    ETH 860.78
    3.33%
    Market CapETH 119.9B
    VolumeETH 1.21B
    6
    ETH 194.76
    3.19%
    Market CapETH 105.16B
    VolumeETH 3.9B
    9
    ETH 0.23874
    4.44%
    Market CapETH 35.93B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1984
    ETH 0
    2.14%
    Market CapETH 1,781
    VolumeETH 28
    1985
    ETH 0.00000323
    4.25%
    Market CapETH 1,773
    VolumeETH 497
    1986
    ETH 0.00002615
    0.29%
    Market CapETH 1,771
    VolumeETH 26
    1988
    ETH 0.00021958
    6.15%
    Market CapETH 1,771
    VolumeETH 9
    1989
    ETH 0.00001651
    0.94%
    Market CapETH 1,770
    VolumeETH 0

    Data provided by Coingecko API