Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.540623+ 0.21%
Market Cap
JPY 17.59M
0.36%
Volume (24)
JPY 46,594
1.37%
Circulating Supply
32,422,875 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.540623

Price Change

JPY 0.00115368
0.21%
24h Low / 24h High
JPY 0.537267 / JPY 0.55992

Trading Volume

JPY 46,594
1.37%
Volume / Market Cap
0.002648777
Market Dominance
0.0000035567876%
Market Rank
#6253

Crypto Raiders Supply

Circulating Supply
32,422,874.801 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 17,590,760
0.36%

Fully Diluted
Market Cap

JPY 54,254,165
0.36%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.54073691 / JPY 0.54824812
Yesterday's Open / Close
JPY 0.54073691 / JPY 0.54824812
Yesterday's Change
0.71%
Yesterday's Volume
JPY 58,289.816

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0036407799 / JPY 0.0040066895
30d Low / 30d High
JPY 0.53224157 / JPY 0.55898946
90d Low / 90d High
JPY 0.53224157 / JPY 0.59059656
52 Week Low / 52 Week High
JPY 0.52928019 / JPY 0.59059656
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.97%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.358351
51.40%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
5/16/2025
JPY 0.540601
JPY 0
JPY 0.558989
JPY 0.53945
5/15/2025
JPY 0.56495
JPY 0.540601
JPY 0.567533
JPY 0.532242
5/14/2025
JPY 0.586247
JPY 0.56495
JPY 0.589671
JPY 0.561386
5/13/2025
JPY 0.56181
JPY 0.586247
JPY 0.590597
JPY 0.542903
5/12/2025
JPY 0.553544
JPY 0.56181
JPY 0.582851
JPY 0.551358
5/11/2025
JPY 0.580304
JPY 0.553544
JPY 0.580304
JPY 0.545359
5/10/2025
JPY 0.529911
JPY 0.580304
JPY 0.575661
JPY 0.52928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,533
0.23%
Market CapJPY 2.06T
VolumeJPY 25.97B
2
JPY 2,540.17
0.34%
Market CapJPY 306.85B
VolumeJPY 21.25B
4
JPY 2.39
0.12%
Market CapJPY 139.96B
VolumeJPY 3.78B
5
JPY 646.65
0.75%
Market CapJPY 94.35B
VolumeJPY 748.66M
6
JPY 167.81
0.75%
Market CapJPY 87.17B
VolumeJPY 4.37B
8
JPY 0.221779
0.92%
Market CapJPY 33.17B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6250
JPY 0.02080685
6.22%
Market CapJPY 17.6M
VolumeJPY 152,297
6251
JPY 144.64
0%
Market CapJPY 18.03M
VolumeJPY 0
6252
JPY 0.00001853
0.14%
Market CapJPY 17.6M
VolumeJPY 161,591
6254
JPY 0.04396498
0.34%
Market CapJPY 17.59M
VolumeJPY 18.8M
6255
JPY 0.10209
3.00%
Market CapJPY 17.58M
VolumeJPY 3.91M

Data provided by Coingecko API