Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 2.73-0.11%
Market Cap
JPY 80.24M
0.18%
Volume (24)
JPY 49,439
0.00%
Circulating Supply
29,328,507 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 2.73

Price Change

JPY -0.0031068869
0.11%
24h Low / 24h High
JPY 2.69 / JPY 2.78

Trading Volume

JPY 49,439
0.00%
Volume / Market Cap
0.00061616998
Market Dominance
0.000020367028%
Market Rank
#3006

Crypto Raiders Supply

Circulating Supply
29,328,507.463 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 80,235,977
0.18%

Fully Diluted
Market Cap

JPY 273,576,750
0.98%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 2.7629314 / JPY 2.7630288
Yesterday's Open / Close
JPY 2.7629314 / JPY 2.7630288
Yesterday's Change
1.19%
Yesterday's Volume
JPY 36,749.682

Crypto Raiders Price History

7d Low / 7d High
JPY 0.016899091 / JPY 0.019933256
30d Low / 30d High
JPY 2.6590215 / JPY 2.7774038
90d Low / 90d High
JPY 2.5644389 / JPY 2.8337356
52 Week Low / 52 Week High
JPY 2.5554098 / JPY 2.9700842
All Time HighJan 5, 2022 (2 years ago)
JPY 1,569.47
99.82%
All Time LowSep 30, 2023 (5 months ago)
JPY 1.29
114.04%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
3/23/2024
JPY 2.699102
JPY 0
JPY 2.777404
JPY 2.667322
3/22/2024
JPY 2.799975
JPY 2.699102
JPY 2.833736
JPY 2.654916
3/21/2024
JPY 2.804769
JPY 2.799975
JPY 2.825691
JPY 2.753935
3/20/2024
JPY 2.561584
JPY 2.804769
JPY 2.818361
JPY 2.560539
3/19/2024
JPY 2.832757
JPY 2.561584
JPY 2.832757
JPY 2.55541
3/18/2024
JPY 2.950805
JPY 2.832757
JPY 2.950805
JPY 2.791304
3/17/2024
JPY 2.88442
JPY 2.950805
JPY 2.970084
JPY 2.794047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,391
1.24%
Market CapJPY 1.29T
VolumeJPY 24.16B
2
JPY 3,386.66
0.71%
Market CapJPY 406.84B
VolumeJPY 12.68B
4
JPY 558.64
0.55%
Market CapJPY 85.88B
VolumeJPY 1.29B
6
JPY 0.631538
1.15%
Market CapJPY 34.56B
VolumeJPY 1.2B
10
JPY 0.638051
0.72%
Market CapJPY 22.47B
VolumeJPY 363.07M
563
JPY 1
0.25%
Market CapJPY 84.62M
VolumeJPY 10.41M

Data provided by Coingecko API

More Cryptocurrencies

3003
JPY 0
4.06%
Market CapJPY 80.64M
VolumeJPY 633,367
3004
JPY 5.12
1.08%
Market CapJPY 80.62M
VolumeJPY 23.12M
3005
JPY 1.83
2.53%
Market CapJPY 80.5M
VolumeJPY 9.34M
3007
JPY 0.114647
3.36%
Market CapJPY 80.21M
VolumeJPY 10.74M
3008
JPY 0.404273
0.83%
Market CapJPY 80.04M
VolumeJPY 5.01M

Data provided by Coingecko API