Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 1.78-4.95%
Market Cap
JPY 53.57M
3.28%
Volume (24)
JPY 400,510
5.72%
Circulating Supply
30,084,041 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 1.78

Price Change

JPY -0.092803182
4.95%
24h Low / 24h High
JPY 1.78 / JPY 1.92

Trading Volume

JPY 400,510
5.72%
Volume / Market Cap
0.0074758931
Market Dominance
0.000014188687%
Market Rank
#3314

Crypto Raiders Supply

Circulating Supply
30,084,041.075 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 53,573,532
3.28%

Fully Diluted
Market Cap

JPY 178,079,570
1.11%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 1.7979859 / JPY 1.8035733
Yesterday's Open / Close
JPY 1.7979859 / JPY 1.8035733
Yesterday's Change
1.15%
Yesterday's Volume
JPY 365,382.6

Crypto Raiders Price History

7d Low / 7d High
JPY 0.010636767 / JPY 0.012437229
30d Low / 30d High
JPY 1.7914772 / JPY 1.9131991
90d Low / 90d High
JPY 1.7529622 / JPY 1.9131991
52 Week Low / 52 Week High
JPY 1.6800241 / JPY 1.9131991
All Time HighJan 5, 2022 (2 years ago)
JPY 1,569.47
99.89%
All Time LowSep 30, 2023 (7 months ago)
JPY 1.29
38.21%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
5/6/2024
JPY 1.831629
JPY 0
JPY 1.913199
JPY 1.791477
5/5/2024
JPY 1.812188
JPY 1.831629
JPY 1.836378
JPY 1.792349
5/4/2024
JPY 1.818
JPY 1.812188
JPY 1.832473
JPY 1.805672
5/3/2024
JPY 1.766019
JPY 1.818
JPY 1.829384
JPY 1.752962
5/2/2024
JPY 1.753917
JPY 1.766019
JPY 1.786874
JPY 1.722333
5/1/2024
JPY 1.762221
JPY 1.753917
JPY 1.783782
JPY 1.680024
4/30/2024
JPY 1.855256
JPY 1.762221
JPY 1.870504
JPY 1.721412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,384
1.15%
Market CapJPY 1.25T
VolumeJPY 21.05B
2
JPY 3,063.14
2.46%
Market CapJPY 367.19B
VolumeJPY 14.05B
4
JPY 588.39
0.51%
Market CapJPY 90.45B
VolumeJPY 936.25M
7
JPY 0.53856
0.80%
Market CapJPY 29.73B
VolumeJPY 1.75B
11
JPY 0.450479
1.71%
Market CapJPY 15.91B
VolumeJPY 362.54M
572
JPY 1.001
0.18%
Market CapJPY 70.8M
VolumeJPY 296,591

Data provided by Coingecko API

More Cryptocurrencies

3311
JPY 44.85
0%
Market CapJPY 55.74M
VolumeJPY 3,438
3312
JPY 0.02419318
0.34%
Market CapJPY 54.44M
VolumeJPY 524,616
3313
JPY 5.41
7.60%
Market CapJPY 54.03M
VolumeJPY 431,870
3315
JPY 4.95
2.31%
Market CapJPY 53.51M
VolumeJPY 450,443
3316
JPY 0.307393
1.88%
Market CapJPY 53.47M
VolumeJPY 722,951

Data provided by Coingecko API