Crypto Raiders (RAIDER) Valor actual

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 1,23+ 8.25%
Capitalización de Mercado
JPY 37,49M
8.14%
Volumen (24)
JPY 546.500
0.73%
Suministro en circulación
30.527.646 RAIDER
Fecha de asunto
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 1,23

Price Change

JPY 0,093651
8.25%
24h Low / 24h High
JPY 1,11 / JPY 1,23

Trading Volume

JPY 546.500
0.73%
Volume / Market Cap
0,014576455
Market Dominance
0,0000075123123%
Market Rank
#4907

Crypto Raiders Supply

Circulating Supply
30.527.646,175 RAIDER
Total Supply
100.000.000 RAIDER
Max Supply
100.000.000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 37.491.968
8.14%

Fully Diluted
Market Cap

JPY 122.813.170
3.85%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 1,1782138 / JPY 1,1869277
Yesterday's Open / Close
JPY 1,1782138 / JPY 1,1869277
Yesterday's Change
4.01%
Yesterday's Volume
JPY 422.533,11

Crypto Raiders Price History

7d Low / 7d High
JPY 0,0065624987 / JPY 0,0077285386
30d Low / 30d High
JPY 1,1055991 / JPY 1,1940843
90d Low / 90d High
JPY 1,0855343 / JPY 1,1940843
52 Week Low / 52 Week High
JPY 1,011436 / JPY 1,1940843
All Time Highene 5, 2022 (2 years ago)
JPY 1569,47
99.92%
All Time Lownov 4, 2024 (17 days ago)
JPY 0,799507
53.61%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto Raiders a Japanese yen en tiempo real (RAIDER a JPY)

RAIDERJPY by TradingView

Crypto Raiders Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Raiders Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 1,114701
JPY 0
JPY 1,194084
JPY 1,106361
20/11/2024
JPY 1,116923
JPY 1,114701
JPY 1,167199
JPY 1,105599
19/11/2024
JPY 1,154974
JPY 1,116923
JPY 1,154974
JPY 1,106026
18/11/2024
JPY 1,084692
JPY 1,154974
JPY 1,163318
JPY 1,084692
17/11/2024
JPY 1,117324
JPY 1,084692
JPY 1,130666
JPY 1,064892
16/11/2024
JPY 1,040056
JPY 1,117324
JPY 1,126591
JPY 1,040056
15/11/2024
JPY 1,040424
JPY 1,040056
JPY 1,060442
JPY 1,011436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 15 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.152
2.40%
Capitalización de MercadoJPY 1,96T
VolumenJPY 116,93B
2
JPY 3418,89
9.02%
Capitalización de MercadoJPY 411,72B
VolumenJPY 51,93B
4
JPY 261,83
8.76%
Capitalización de MercadoJPY 124,21B
VolumenJPY 15,2B
5
JPY 636,42
4.48%
Capitalización de MercadoJPY 92,8B
VolumenJPY 2,51B
6
JPY 1,4
25.96%
Capitalización de MercadoJPY 80,08B
VolumenJPY 17,79B
7
JPY 0,396627
2.16%
Capitalización de MercadoJPY 58,19B
VolumenJPY 10,31B

Data provided by Coingecko API

Más Criptomonedas

4904
JPY 0,6554
4.93%
Capitalización de MercadoJPY 37,62M
VolumenJPY 127.744
4910
JPY 0,167689
7.68%
Capitalización de MercadoJPY 37,55M
VolumenJPY 449.077
4905
JPY 91,41
1.95%
Capitalización de MercadoJPY 37,5M
VolumenJPY 103,41M
4906
JPY 2,98
2.61%
Capitalización de MercadoJPY 37,49M
VolumenJPY 952.701
4902
JPY 0,03745149
7.73%
Capitalización de MercadoJPY 37,45M
VolumenJPY 9,2M

Data provided by Coingecko API