Crypto Raiders (RAIDER) Valor actual

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0,979455+ 1.00%
Capitalización de Mercado
JPY 30,37M
0.96%
Volumen (24)
JPY 92.643
0.12%
Suministro en circulación
31.047.448 RAIDER
Fecha de asunto
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0,979455

Price Change

JPY 0,00967526
1.00%
24h Low / 24h High
JPY 0,95046 / JPY 0,990676

Trading Volume

JPY 92.643
0.12%
Volume / Market Cap
0,0030504744
Market Dominance
0,0000053208361%
Market Rank
#5746

Crypto Raiders Supply

Circulating Supply
31.047.448,152 RAIDER
Total Supply
100.000.000 RAIDER
Max Supply
100.000.000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 30.370.030
0.96%

Fully Diluted
Market Cap

JPY 97.818.120
1.42%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0,96393278 / JPY 0,96510398
Yesterday's Open / Close
JPY 0,96510398 / JPY 0,96393278
Yesterday's Change
1.55%
Yesterday's Volume
JPY 43.892,661

Crypto Raiders Price History

7d Low / 7d High
JPY 0,0058826083 / JPY 0,0066678149
30d Low / 30d High
JPY 0,91888098 / JPY 0,97259982
90d Low / 90d High
JPY 0,90516576 / JPY 0,97259982
52 Week Low / 52 Week High
JPY 0,90516576 / JPY 1,0428049
All Time Highene 5, 2022 (3 years ago)
JPY 1569,47
99.94%
All Time Lownov 4, 2024 (2 months ago)
JPY 0,799507
22.35%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto Raiders a Japanese yen en tiempo real (RAIDER a JPY)

RAIDERJPY by TradingView

Crypto Raiders Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Raiders Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,925118
JPY 0
JPY 0,9726
JPY 0,925118
29/1/2025
JPY 0,917722
JPY 0,925118
JPY 0,941246
JPY 0,915625
28/1/2025
JPY 0,953608
JPY 0,917722
JPY 0,970701
JPY 0,916496
27/1/2025
JPY 0,992525
JPY 0,953608
JPY 0,992525
JPY 0,905166
26/1/2025
JPY 1,007033
JPY 0,992525
JPY 1,020629
JPY 1,001768
25/1/2025
JPY 1,003655
JPY 1,007033
JPY 1,015103
JPY 0,9959
24/1/2025
JPY 1,019877
JPY 1,003655
JPY 1,042805
JPY 0,995811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 54 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.475
1.46%
Capitalización de MercadoJPY 2,07T
VolumenJPY 33,85B
2
JPY 3350,51
2.42%
Capitalización de MercadoJPY 403,18B
VolumenJPY 22,11B
3
JPY 3,08
1.48%
Capitalización de MercadoJPY 177,83B
VolumenJPY 4,2B
5
JPY 236,84
2.28%
Capitalización de MercadoJPY 115,3B
VolumenJPY 4,32B
6
JPY 683,64
0.30%
Capitalización de MercadoJPY 99,64B
VolumenJPY 511,21M
8
JPY 0,332858
1.41%
Capitalización de MercadoJPY 49,11B
VolumenJPY 1,37B

Data provided by Coingecko API

Más Criptomonedas

5748
JPY 67,54
5.36%
Capitalización de MercadoJPY 30,4M
VolumenJPY 34.771
5751
JPY 0,053555
0%
Capitalización de MercadoJPY 30,54M
VolumenJPY 920
5752
JPY 0,00030946
4.39%
Capitalización de MercadoJPY 30,37M
VolumenJPY 68.677
5750
JPY 0,03036224
14.87%
Capitalización de MercadoJPY 30,36M
VolumenJPY 4,73M
5753
JPY 0,034185
14.45%
Capitalización de MercadoJPY 30,3M
VolumenJPY 753.407

Data provided by Coingecko API