Crypto Raiders (RAIDER) Valor actual

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 2,18-1.25%
Capitalización de Mercado
JPY 65,61M
0.26%
Volumen (24)
JPY 161.531
0.92%
Suministro en circulación
30.033.052 RAIDER
Fecha de asunto
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 2,18

Price Change

JPY -0,027686394
1.25%
24h Low / 24h High
JPY 2,15 / JPY 2,24

Trading Volume

JPY 161.531
0.92%
Volume / Market Cap
0,0024621682
Market Dominance
0,000016471322%
Market Rank
#3127

Crypto Raiders Supply

Circulating Supply
30.033.052,176 RAIDER
Total Supply
100.000.000 RAIDER
Max Supply
100.000.000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 65.605.184
0.26%

Fully Diluted
Market Cap

JPY 218.443.280
0.40%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 2,183151 / JPY 2,2032096
Yesterday's Open / Close
JPY 2,2032096 / JPY 2,183151
Yesterday's Change
0.60%
Yesterday's Volume
JPY 126.301,61

Crypto Raiders Price History

7d Low / 7d High
JPY 0,014247244 / JPY 0,018840448
30d Low / 30d High
JPY 2,1594049 / JPY 2,3232079
90d Low / 90d High
JPY 2,1594049 / JPY 2,815727
52 Week Low / 52 Week High
JPY 2,1594049 / JPY 2,9299213
All Time Highene 5, 2022 (2 years ago)
JPY 1569,47
99.86%
All Time Lowsept 30, 2023 (6 months ago)
JPY 1,29
69.28%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto Raiders a Japanese yen en tiempo real (RAIDER a JPY)

RAIDERJPY by TradingView

Crypto Raiders Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Raiders Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 2,323208
JPY 0
JPY 2,323208
JPY 2,159405
1/4/2024
JPY 2,422512
JPY 2,323208
JPY 2,42847
JPY 2,278046
31/3/2024
JPY 2,744308
JPY 2,422512
JPY 2,815727
JPY 2,42122
30/3/2024
JPY 2,76444
JPY 2,744308
JPY 2,793174
JPY 2,743241
29/3/2024
JPY 2,804965
JPY 2,76444
JPY 2,811024
JPY 2,73561
28/3/2024
JPY 2,800204
JPY 2,804965
JPY 2,853051
JPY 2,783133
27/3/2024
JPY 2,897938
JPY 2,800204
JPY 2,929921
JPY 2,791909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 42 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.795
0.49%
Capitalización de MercadoJPY 1,29T
VolumenJPY 36,41B
2
JPY 3310,14
0.64%
Capitalización de MercadoJPY 396,9B
VolumenJPY 17,35B
4
JPY 557,01
0.43%
Capitalización de MercadoJPY 85,56B
VolumenJPY 1,96B
8
JPY 0,5744
3.08%
Capitalización de MercadoJPY 31,51B
VolumenJPY 1,6B
10
JPY 0,575823
2.05%
Capitalización de MercadoJPY 20,28B
VolumenJPY 487,17M
611
JPY 1,003
0.11%
Capitalización de MercadoJPY 70,38M
VolumenJPY 6,57M

Data provided by Coingecko API

Más Criptomonedas

3124
JPY 1,38
0.48%
Capitalización de MercadoJPY 66,19M
VolumenJPY 21.816
3125
JPY 3,5
15.32%
Capitalización de MercadoJPY 65,83M
VolumenJPY 75.522
3126
JPY 0,00000013
0.28%
Capitalización de MercadoJPY 65,74M
VolumenJPY 19.914
3128
JPY 2,18
15.33%
Capitalización de MercadoJPY 65,52M
VolumenJPY 10,27M
3129
JPY 0,00130853
1.43%
Capitalización de MercadoJPY 65,43M
VolumenJPY 9,96M

Data provided by Coingecko API