Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
JPY 11.67+ 43.31%
Market Cap
JPY 1.12B
43.30%
Volume (24)
JPY 254,784,360
1.39%
Circulating Supply
96,300,553 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
JPY 11.67

Price Change

JPY 3.53
43.31%
24h Low / 24h High
JPY 8 / JPY 12.21

Trading Volume

JPY 254,784,360
1.39%
Volume / Market Cap
0.22663099
Market Dominance
0.00022637577%
Market Rank
#1802

Cypher Supply

Circulating Supply
96,300,553.104 CYPR
Total Supply
975,842,772.782 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
JPY 1,124,225,600
43.30%

Fully Diluted
Market Cap

JPY 11,392,120,000
42.27%

Cypher Price Yesterday

Yesterday's Low / High
JPY 8.06318 / JPY 8.3476773
Yesterday's Open / Close
JPY 8.06318 / JPY 8.3476773
Yesterday's Change
42.22%
Yesterday's Volume
JPY 122,974,370

Cypher Price History

7d Low / 7d High
JPY 0.050120312 / JPY 0.085492298
30d Low / 30d High
JPY 7.86163 / JPY 9.4164342
90d Low / 90d High
JPY 7.86163 / JPY 12.763215
52 Week Low / 52 Week High
JPY 7.86163 / JPY 13.766219
All Time HighOct 5, 2025 (1 months ago)
JPY 69.09
83.10%
All Time LowNov 4, 2025 (17 days ago)
JPY 4.77
144.52%

Data provided by Coingecko API

CYPR to JPY converter

Cypher
CypherCYPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to JPY)

CYPRJPY by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (JPY)

Date
11/21/2025
JPY 9.33742
JPY 0
JPY 9.33742
JPY 7.86163
11/20/2025
JPY 10.009781
JPY 9.33742
JPY 10.133847
JPY 8.674901
11/19/2025
JPY 10.705006
JPY 10.009781
JPY 12.763215
JPY 9.563888
11/18/2025
JPY 8.885418
JPY 10.705006
JPY 10.716822
JPY 8.068581
11/17/2025
JPY 11.765642
JPY 8.885418
JPY 12.167493
JPY 9.013233
11/16/2025
JPY 12.404693
JPY 11.765642
JPY 12.789269
JPY 11.6486
11/15/2025
JPY 12.339055
JPY 12.404693
JPY 13.766219
JPY 11.87059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 11 minutes and 9 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,589
0.04%
Market CapJPY 1.69T
VolumeJPY 51.19B
2
JPY 2,751.03
1.08%
Market CapJPY 332.03B
VolumeJPY 18.14B
4
JPY 1.93
1.76%
Market CapJPY 116.32B
VolumeJPY 3.8B
5
JPY 832.39
0.68%
Market CapJPY 114.66B
VolumeJPY 1.87B
7
JPY 127.7
1.40%
Market CapJPY 71.39B
VolumeJPY 4.26B
10
JPY 0.139597
1.12%
Market CapJPY 21.2B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1799
JPY 1.18
0.16%
Market CapJPY 1.13B
VolumeJPY 144.74M
1798
JPY 1.13
5.46%
Market CapJPY 1.13B
VolumeJPY 337.58M
Market CapJPY 1.13B
VolumeJPY 47.6M
1803
JPY 1.12
2.78%
Market CapJPY 1.12B
VolumeJPY 5.94M
Market CapJPY 1.12B
VolumeJPY 123.51M

Data provided by Coingecko API